Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.000397
-0.10%
$39,655 $102
Aug 25, 6 PM $0.000397
+0.00%
$39,684 $101
Aug 25, 5 PM $0.000397
+0.02%
$39,666 $105
Aug 25, 2 PM $0.000396
+0.25%
$39,642 $162
Aug 25, 1 PM $0.000395
+0.00%
$39,518 $186
Aug 25, 12 PM $0.000396
+0.00%
$39,616 $207
Aug 25, 9 AM $0.000397
-0.24%
$39,694 $222
Aug 25, 8 AM $0.000399
-0.22%
$39,908 $215
Aug 25, 7 AM $0.0004
-0.34%
$39,994 $216
Aug 25, 6 AM $0.000402
-0.26%
$40,221 $206
Aug 25, 5 AM $0.000404
+0.00%
$40,365 $198
Aug 25, 4 AM $0.000403
-0.05%
$40,272 $206
Aug 25, 2 AM $0.000402
+0.34%
$40,246 $204
Aug 25, 12 AM $0.000401
+0.56%
$40,097 $214
Aug 24, 11 PM $0.000398
+0.16%
$39,848 $209
Aug 24, 9 PM $0.000399
+0.00%
$39,877 $218
Aug 24, 6 PM $0.000398
+0.00%
$39,835 $222
Aug 24, 5 PM $0.000398
-0.23%
$39,824 $218
Aug 24, 4 PM $0.0004
+0.08%
$39,990 $212
Aug 24, 3 PM $0.000399
-0.42%
$39,928 $196
Aug 24, 2 PM $0.000399
+0.62%
$39,945 $174
Aug 24, 1 PM $0.000397
-0.52%
$39,693 $146
Aug 24, 12 PM $0.000399
+0.27%
$39,915 $140
Aug 24, 11 AM $0.000398
+0.36%
$39,836 $129
Aug 24, 10 AM $0.000398
+0.00%
$39,771 $121
Aug 24, 9 AM $0.000397
+0.00%
$39,681 $117
Aug 24, 8 AM $0.000396
-0.20%
$39,615 $115
Aug 24, 7 AM $0.000397
+0.00%
$39,749 $122
Aug 24, 5 AM $0.000397
+0.00%
$39,654 $136
Aug 24, 4 AM $0.000396
+0.00%
$39,619 $132
Aug 24, 3 AM $0.000397
-0.14%
$39,651 $149
Aug 24, 2 AM $0.000397
+0.00%
$39,696 $149
Aug 24, 1 AM $0.000396
-0.56%
$39,633 $148
Aug 24, 12 AM $0.000398
+0.09%
$39,779 $139
Aug 23, 11 PM $0.000399
-0.04%
$39,850 $139
Aug 23, 10 PM $0.000398
-0.05%
$39,834 $138
Aug 23, 9 PM $0.000399
+0.35%
$39,917 $141
Aug 23, 8 PM $0.000397
+0.00%
$39,701 $138
Aug 23, 6 PM $0.000397
+0.06%
$39,691 $140
Aug 23, 4 PM $0.000396
+0.06%
$39,626 $143
Aug 23, 3 PM $0.000396
+0.04%
$39,550 $147
Aug 23, 2 PM $0.000395
-0.05%
$39,524 $153
Aug 23, 1 PM $0.000396
+0.16%
$39,641 $149
Aug 23, 11 AM $0.000395
+0.25%
$39,518 $152
Aug 23, 10 AM $0.000393
+0.00%
$39,319 $160
Aug 23, 9 AM $0.000393
-0.02%
$39,301 $181
Aug 23, 8 AM $0.000393
+0.21%
$39,290 $196
Aug 23, 7 AM $0.000392
-0.27%
$39,156 $210
Aug 23, 6 AM $0.000392
+0.00%
$39,175 $216
Aug 23, 5 AM $0.000391
+0.07%
$39,068 $240