BEA Historical Data

BEA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000369
+0.05%
$ 36,873 $ 108
Mar 23, 7 AM $ 0.000369
+0.06%
$ 36,864 $ 108
Mar 23, 6 AM $ 0.000369
-0.45%
$ 36,918 $ 104
Mar 23, 5 AM $ 0.000371
+0.12%
$ 37,078 $ 92
Mar 23, 4 AM $ 0.00037
+0.00%
$ 37,017 $ 88
Mar 23, 3 AM $ 0.00037
+0.05%
$ 37,049 $ 88
Mar 23, 2 AM $ 0.00037
-0.04%
$ 36,997 $ 92
Mar 23, 1 AM $ 0.00037
+0.15%
$ 36,952 $ 91
Mar 23, 12 AM $ 0.000369
-0.35%
$ 36,909 $ 88
Mar 22, 11 PM $ 0.000371
-0.08%
$ 37,057 $ 104
Mar 22, 10 PM $ 0.00037
+0.34%
$ 37,033 $ 116
Mar 22, 9 PM $ 0.000369
-0.45%
$ 36,891 $ 107
Mar 22, 8 PM $ 0.00037
+0.00%
$ 37,035 $ 96
Mar 22, 7 PM $ 0.000372
+0.20%
$ 37,194 $ 94
Mar 22, 1 PM $ 0.000371
+0.00%
$ 37,101 $ 83
Mar 22, 11 AM $ 0.000372
+0.00%
$ 37,174 $ 80
Mar 22, 9 AM $ 0.000372
+0.00%
$ 37,171 $ 80
Mar 22, 8 AM $ 0.000372
+0.00%
$ 37,206 $ 78
Mar 22, 6 AM $ 0.000373
+0.00%
$ 37,278 $ 76
Mar 22, 4 AM $ 0.000373
+0.00%
$ 37,290 $ 74
Mar 22, 3 AM $ 0.000373
+0.20%
$ 37,302 $ 74
Mar 22, 2 AM $ 0.000372
+0.05%
$ 37,164 $ 61
Mar 22, 12 AM $ 0.000371
-0.32%
$ 37,106 $ 60
Mar 21, 11 PM $ 0.000373
-0.16%
$ 37,324 $ 38
Mar 21, 5 PM $ 0.000376
+0.00%
$ 37,596 $ 43
Mar 21, 2 PM $ 0.000377
+0.02%
$ 37,716 $ 42
Mar 21, 9 AM $ 0.000377
+0.00%
$ 37,672 $ 59
Mar 21, 8 AM $ 0.000377
+0.00%
$ 37,711 $ 58
Mar 21, 7 AM $ 0.000376
+0.12%
$ 37,639 $ 64
Mar 21, 4 AM $ 0.000376
+0.00%
$ 37,550 $ 68
Mar 21, 1 AM $ 0.000376
+0.00%
$ 37,577 $ 80
Mar 20, 10 PM $ 0.000376
+0.00%
$ 37,563 $ 87
Mar 20, 9 PM $ 0.000375
+0.14%
$ 37,510 $ 87
Mar 20, 8 PM $ 0.000375
-0.05%
$ 37,454 $ 85
Mar 20, 7 PM $ 0.000374
-0.10%
$ 37,426 $ 83
Mar 20, 6 PM $ 0.000375
-0.01%
$ 37,501 $ 87
Mar 20, 5 PM $ 0.000375
+0.00%
$ 37,539 $ 83
Mar 20, 3 PM $ 0.000375
+0.00%
$ 37,462 $ 95
Mar 20, 2 PM $ 0.000375
+0.10%
$ 37,490 $ 99
Mar 20, 1 PM $ 0.000375
-0.11%
$ 37,514 $ 98
Mar 20, 12 PM $ 0.000376
-0.02%
$ 37,569 $ 110
Mar 20, 11 AM $ 0.000377
+0.05%
$ 37,666 $ 109
Mar 20, 10 AM $ 0.000376
+0.04%
$ 37,618 $ 111
Mar 20, 9 AM $ 0.000377
+0.00%
$ 37,658 $ 113
Mar 20, 8 AM $ 0.000376
+0.00%
$ 37,642 $ 109
Mar 20, 7 AM $ 0.000376
-0.05%
$ 37,596 $ 107
Mar 20, 3 AM $ 0.000376
+0.11%
$ 37,566 $ 124
Mar 20, 2 AM $ 0.000376
+0.02%
$ 37,554 $ 127
Mar 20, 1 AM $ 0.000375
+0.05%
$ 37,498 $ 123
Mar 20, 12 AM $ 0.000375
+0.00%
$ 37,452 $ 121