BEA Historical Data

BEA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00035
+0.23%
$ 34,954 $ 505
Jun 6, 6 AM $ 0.000349
+0.00%
$ 34,885 $ 587
Jun 6, 5 AM $ 0.000347
+0.33%
$ 34,678 $ 590
Jun 6, 4 AM $ 0.000346
-0.95%
$ 34,575 $ 586
Jun 6, 3 AM $ 0.00035
+0.07%
$ 34,957 $ 571
Jun 6, 2 AM $ 0.000349
-0.42%
$ 34,918 $ 566
Jun 6, 1 AM $ 0.000351
+0.55%
$ 35,091 $ 571
Jun 6, 12 AM $ 0.000348
+0.54%
$ 34,838 $ 593
Jun 5, 11 PM $ 0.000347
-0.36%
$ 34,730 $ 582
Jun 5, 10 PM $ 0.000348
-0.28%
$ 34,812 $ 583
Jun 5, 9 PM $ 0.000349
+0.00%
$ 34,877 $ 587
Jun 5, 8 PM $ 0.000347
+0.51%
$ 34,737 $ 583
Jun 5, 7 PM $ 0.000344
-0.27%
$ 34,432 $ 560
Jun 5, 6 PM $ 0.000347
-0.56%
$ 34,681 $ 522
Jun 5, 5 PM $ 0.00035
-0.10%
$ 34,968 $ 508
Jun 5, 4 PM $ 0.000349
-0.74%
$ 34,869 $ 503
Jun 5, 3 PM $ 0.000351
-0.37%
$ 35,056 $ 448
Jun 5, 2 PM $ 0.000353
+0.11%
$ 35,325 $ 430
Jun 5, 1 PM $ 0.000354
-0.43%
$ 35,438 $ 395
Jun 5, 12 PM $ 0.000356
-0.14%
$ 35,584 $ 387
Jun 5, 11 AM $ 0.000357
+0.34%
$ 35,699 $ 385
Jun 5, 10 AM $ 0.000357
+0.20%
$ 35,740 $ 399
Jun 5, 9 AM $ 0.000356
+0.69%
$ 35,641 $ 395
Jun 5, 8 AM $ 0.000355
+0.02%
$ 35,465 $ 405
Jun 5, 7 AM $ 0.000356
+1.19%
$ 35,589 $ 409
Jun 5, 6 AM $ 0.000351
-0.93%
$ 35,094 $ 389
Jun 5, 5 AM $ 0.000355
-0.94%
$ 35,487 $ 350
Jun 5, 4 AM $ 0.000359
+0.53%
$ 35,871 $ 351
Jun 5, 3 AM $ 0.000356
-0.49%
$ 35,647 $ 340
Jun 5, 2 AM $ 0.000358
-0.20%
$ 35,801 $ 343
Jun 5, 1 AM $ 0.000358
-0.37%
$ 35,838 $ 397
Jun 5, 12 AM $ 0.00036
+0.58%
$ 36,046 $ 387
Jun 4, 11 PM $ 0.000358
-0.17%
$ 35,797 $ 405
Jun 4, 10 PM $ 0.000358
+0.00%
$ 35,781 $ 402
Jun 4, 9 PM $ 0.00036
+0.38%
$ 35,968 $ 404
Jun 4, 8 PM $ 0.000358
-0.86%
$ 35,826 $ 411
Jun 4, 7 PM $ 0.000362
+0.03%
$ 36,163 $ 425
Jun 4, 6 PM $ 0.000361
+0.15%
$ 36,097 $ 432
Jun 4, 5 PM $ 0.00036
+0.01%
$ 36,016 $ 424
Jun 4, 3 PM $ 0.000362
+0.45%
$ 36,199 $ 460
Jun 4, 2 PM $ 0.00036
+0.14%
$ 36,011 $ 455
Jun 4, 1 PM $ 0.00036
+0.42%
$ 35,969 $ 447
Jun 4, 12 PM $ 0.000358
+0.29%
$ 35,780 $ 433
Jun 4, 11 AM $ 0.000356
+0.25%
$ 35,589 $ 430
Jun 4, 10 AM $ 0.000356
-0.26%
$ 35,569 $ 422
Jun 4, 9 AM $ 0.000356
-0.86%
$ 35,600 $ 413
Jun 4, 8 AM $ 0.000359
+0.12%
$ 35,879 $ 400
Jun 4, 7 AM $ 0.00036
-0.41%
$ 35,962 $ 386
Jun 4, 6 AM $ 0.000361
+0.25%
$ 36,147 $ 383
Jun 4, 5 AM $ 0.000361
-0.95%
$ 36,135 $ 372