BEA Historical Data

BEA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000361
+0.25%
$ 36,147 $ 383
Jun 4, 5 AM $ 0.000361
-0.95%
$ 36,135 $ 372
Jun 4, 4 AM $ 0.000366
+0.06%
$ 36,595 $ 349
Jun 4, 3 AM $ 0.000366
+1.38%
$ 36,557 $ 363
Jun 4, 2 AM $ 0.00036
+0.46%
$ 35,990 $ 361
Jun 4, 1 AM $ 0.000359
-1.60%
$ 35,922 $ 321
Jun 4, 12 AM $ 0.000366
-0.48%
$ 36,563 $ 304
Jun 3, 11 PM $ 0.000368
-0.44%
$ 36,760 $ 288
Jun 3, 10 PM $ 0.000369
+0.00%
$ 36,855 $ 292
Jun 3, 9 PM $ 0.000368
+0.31%
$ 36,790 $ 320
Jun 3, 8 PM $ 0.000367
-0.38%
$ 36,734 $ 316
Jun 3, 7 PM $ 0.000369
+0.01%
$ 36,912 $ 305
Jun 3, 5 PM $ 0.000369
-0.09%
$ 36,871 $ 310
Jun 3, 4 PM $ 0.000368
-1.03%
$ 36,835 $ 306
Jun 3, 3 PM $ 0.000373
-0.32%
$ 37,265 $ 301
Jun 3, 2 PM $ 0.000374
+0.48%
$ 37,357 $ 321
Jun 3, 1 PM $ 0.000372
-0.10%
$ 37,176 $ 332
Jun 3, 12 PM $ 0.000372
-0.37%
$ 37,188 $ 334
Jun 3, 11 AM $ 0.000374
-0.39%
$ 37,399 $ 324
Jun 3, 10 AM $ 0.000376
+0.13%
$ 37,584 $ 318
Jun 3, 9 AM $ 0.000375
-0.38%
$ 37,532 $ 316
Jun 3, 8 AM $ 0.000376
+0.25%
$ 37,649 $ 316
Jun 3, 7 AM $ 0.000375
-0.08%
$ 37,523 $ 315
Jun 3, 6 AM $ 0.000376
-0.08%
$ 37,608 $ 315
Jun 3, 5 AM $ 0.000376
+1.35%
$ 37,587 $ 318
Jun 3, 4 AM $ 0.000371
-0.40%
$ 37,105 $ 316
Jun 3, 3 AM $ 0.000374
-0.45%
$ 37,419 $ 314
Jun 3, 2 AM $ 0.000377
-0.07%
$ 37,746 $ 311
Jun 3, 1 AM $ 0.000377
-0.24%
$ 37,711 $ 315
Jun 3, 12 AM $ 0.000378
+0.11%
$ 37,763 $ 309
Jun 2, 11 PM $ 0.000378
+0.09%
$ 37,781 $ 306
Jun 2, 10 PM $ 0.000377
-0.97%
$ 37,665 $ 295
Jun 2, 9 PM $ 0.000381
-0.32%
$ 38,122 $ 272
Jun 2, 8 PM $ 0.000382
+0.14%
$ 38,205 $ 281
Jun 2, 7 PM $ 0.000382
-0.44%
$ 38,161 $ 280
Jun 2, 6 PM $ 0.000384
-0.16%
$ 38,401 $ 271
Jun 2, 5 PM $ 0.000383
-0.13%
$ 38,346 $ 284
Jun 2, 4 PM $ 0.000384
+0.39%
$ 38,382 $ 279
Jun 2, 3 PM $ 0.000383
-1.15%
$ 38,290 $ 278
Jun 2, 2 PM $ 0.000388
+0.10%
$ 38,760 $ 261
Jun 2, 1 PM $ 0.000387
-0.37%
$ 38,678 $ 269
Jun 2, 12 PM $ 0.000389
+0.00%
$ 38,865 $ 281
Jun 2, 10 AM $ 0.000389
+0.07%
$ 38,882 $ 338
Jun 2, 9 AM $ 0.000389
-0.10%
$ 38,936 $ 450
Jun 2, 8 AM $ 0.00039
+0.00%
$ 39,046 $ 451
Jun 2, 7 AM $ 0.000391
-0.05%
$ 39,071 $ 458
Jun 2, 6 AM $ 0.00039
+0.03%
$ 39,038 $ 464
Jun 2, 5 AM $ 0.00039
-0.51%
$ 39,049 $ 460
Jun 2, 4 AM $ 0.000393
-0.49%
$ 39,295 $ 451
Jun 2, 3 AM $ 0.000394
+0.31%
$ 39,428 $ 441