Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.000391
-0.62%
$39,107 $270
Aug 23, 3 AM $0.000394
+0.00%
$39,425 $278
Aug 23, 2 AM $0.000395
-0.25%
$39,511 $312
Aug 23, 1 AM $0.000397
+0.00%
$39,700 $319
Aug 23, 12 AM $0.000397
+0.27%
$39,712 $318
Aug 22, 11 PM $0.000395
+0.03%
$39,519 $326
Aug 22, 10 PM $0.000395
+0.19%
$39,540 $333
Aug 22, 9 PM $0.000395
-0.15%
$39,550 $336
Aug 22, 8 PM $0.000397
+0.00%
$39,678 $341
Aug 22, 7 PM $0.000396
+0.00%
$39,648 $345
Aug 22, 5 PM $0.000396
+0.27%
$39,611 $345
Aug 22, 4 PM $0.000395
+0.19%
$39,492 $343
Aug 22, 3 PM $0.000393
+0.00%
$39,335 $345
Aug 22, 2 PM $0.000394
+0.01%
$39,440 $340
Aug 22, 1 PM $0.000395
-0.09%
$39,479 $336
Aug 22, 12 PM $0.000396
+0.19%
$39,576 $349
Aug 22, 11 AM $0.000395
+0.00%
$39,469 $338
Aug 22, 10 AM $0.000394
-0.55%
$39,367 $340
Aug 22, 9 AM $0.000397
+0.42%
$39,698 $316
Aug 22, 8 AM $0.000396
-0.97%
$39,641 $342
Aug 22, 7 AM $0.000399
+0.46%
$39,936 $329
Aug 22, 6 AM $0.000397
+0.25%
$39,666 $322
Aug 22, 5 AM $0.000396
-2.26%
$39,624 $330
Aug 22, 4 AM $0.000406
+0.48%
$40,589 $261
Aug 22, 3 AM $0.000405
+0.91%
$40,476 $251
Aug 22, 2 AM $0.000401
+1.75%
$40,102 $238
Aug 22, 1 AM $0.000393
+0.14%
$39,316 $223
Aug 22, 12 AM $0.000392
+0.06%
$39,213 $216
Aug 21, 11 PM $0.000393
+0.00%
$39,285 $201
Aug 21, 10 PM $0.000394
+0.42%
$39,355 $201
Aug 21, 9 PM $0.000391
+0.50%
$39,066 $188
Aug 21, 8 PM $0.000388
+0.15%
$38,784 $181
Aug 21, 6 PM $0.000389
+0.00%
$38,855 $176
Aug 21, 4 PM $0.000389
+0.21%
$38,903 $185
Aug 21, 3 PM $0.000389
+0.00%
$38,899 $190
Aug 21, 2 PM $0.000388
+0.00%
$38,842 $187
Aug 21, 1 PM $0.000389
-0.13%
$38,875 $186
Aug 21, 12 PM $0.000388
+0.00%
$38,812 $181
Aug 21, 11 AM $0.000388
+0.00%
$38,802 $191
Aug 21, 9 AM $0.000389
-0.31%
$38,879 $193
Aug 21, 8 AM $0.00039
+0.88%
$39,028 $157
Aug 21, 7 AM $0.000386
+0.00%
$38,563 $163
Aug 21, 6 AM $0.000385
+0.27%
$38,532 $162
Aug 21, 5 AM $0.000383
+0.00%
$38,330 $144
Aug 21, 3 AM $0.000382
+0.18%
$38,241 $145
Aug 21, 2 AM $0.000383
+0.00%
$-- $140
Aug 21, 1 AM $0.000383
+0.53%
$38,305 $135
Aug 20, 11 PM $0.00038
+0.00%
$38,046 $130
Aug 20, 9 PM $0.000379
+0.00%
$37,946 $154
Aug 20, 8 PM $0.000379
+0.23%
$37,917 $159