BEA Historical Data

BEA Page 12
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000394
+0.31%
$ 39,428 $ 441
Jun 2, 2 AM $ 0.000393
+0.27%
$ 39,291 $ 442
Jun 2, 1 AM $ 0.000392
-0.35%
$ 39,236 $ 436
Jun 2, 12 AM $ 0.000394
-0.14%
$ 39,373 $ 455
Jun 1, 11 PM $ 0.000395
+0.26%
$ 39,477 $ 470
Jun 1, 10 PM $ 0.000393
+0.07%
$ 39,349 $ 474
Jun 1, 9 PM $ 0.000393
-0.42%
$ 39,341 $ 472
Jun 1, 8 PM $ 0.000395
+0.11%
$ 39,538 $ 462
Jun 1, 7 PM $ 0.000395
+0.21%
$ 39,451 $ 445
Jun 1, 6 PM $ 0.000394
+0.63%
$ 39,427 $ 441
Jun 1, 5 PM $ 0.000391
+0.21%
$ 39,136 $ 436
Jun 1, 4 PM $ 0.00039
+0.17%
$ 38,971 $ 441
Jun 1, 3 PM $ 0.00039
+0.21%
$ 38,999 $ 450
Jun 1, 2 PM $ 0.000389
-0.67%
$ 38,875 $ 443
Jun 1, 1 PM $ 0.000389
-1.00%
$ 38,890 $ 439
Jun 1, 12 PM $ 0.000396
-0.20%
$ 39,599 $ 424
Jun 1, 11 AM $ 0.000398
+0.05%
$ 39,761 $ 402
Jun 1, 10 AM $ 0.000397
-1.01%
$ 39,693 $ 382
Jun 1, 9 AM $ 0.000402
+2.51%
$ 40,228 $ 333
Jun 1, 8 AM $ 0.000392
-0.17%
$ 39,159 $ 258
Jun 1, 7 AM $ 0.000393
-0.36%
$ 39,310 $ 254
Jun 1, 6 AM $ 0.000394
-0.56%
$ 39,383 $ 270
Jun 1, 5 AM $ 0.000397
+0.00%
$ 39,671 $ 272
Jun 1, 4 AM $ 0.000398
-0.39%
$ 39,827 $ 290
Jun 1, 3 AM $ 0.0004
+0.57%
$ 40,035 $ 282
Jun 1, 2 AM $ 0.000398
+0.51%
$ 39,810 $ 304
Jun 1, 1 AM $ 0.000396
-1.29%
$ 39,608 $ 314
Jun 1, 12 AM $ 0.000402
+0.07%
$ 40,156 $ 301
May 31, 11 PM $ 0.000402
-0.13%
$ 40,151 $ 306
May 31, 10 PM $ 0.000403
+0.62%
$ 40,287 $ 301
May 31, 9 PM $ 0.000399
-0.07%
$ 39,911 $ 323
May 31, 7 PM $ 0.0004
-0.20%
$ 39,955 $ 359
May 31, 6 PM $ 0.0004
-0.59%
$ 40,023 $ 385
May 31, 5 PM $ 0.000403
+0.68%
$ 40,346 $ 392
May 31, 4 PM $ 0.0004
-1.06%
$ 39,950 $ 421
May 31, 3 PM $ 0.000404
-0.06%
$ 40,414 $ 424
May 31, 2 PM $ 0.000405
-0.47%
$ 40,549 $ 425
May 31, 1 PM $ 0.000407
+0.17%
$ 40,669 $ 432
May 31, 12 PM $ 0.000403
-0.11%
$ 40,336 $ 416
May 31, 11 AM $ 0.000404
-0.14%
$ 40,449 $ 413
May 31, 10 AM $ 0.000405
+0.15%
$ 40,544 $ 418
May 31, 9 AM $ 0.000405
+0.09%
$ 40,546 $ 411
May 31, 8 AM $ 0.000405
-0.12%
$ 40,464 $ 412
May 31, 7 AM $ 0.000406
-1.03%
$ 40,567 $ 406
May 31, 6 AM $ 0.00041
+0.00%
$ 41,020 $ 397
May 31, 5 AM $ 0.000408
+0.28%
$ 40,841 $ 392
May 31, 4 AM $ 0.000409
-0.22%
$ 40,879 $ 390
May 31, 3 AM $ 0.000411
-0.30%
$ 41,084 $ 383
May 31, 2 AM $ 0.000411
+0.99%
$ 41,106 $ 362
May 31, 1 AM $ 0.000406
+0.22%
$ 40,644 $ 352