BEA Historical Data

BEA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000388
+0.05%
$ 38,826 $ 100
Mar 17, 7 AM $ 0.000388
+0.00%
$ 38,799 $ 97
Mar 17, 6 AM $ 0.000388
+0.04%
$ 38,843 $ 96
Mar 17, 5 AM $ 0.000389
+0.21%
$ 38,869 $ 89
Mar 17, 4 AM $ 0.000388
-0.15%
$ 38,837 $ 83
Mar 17, 3 AM $ 0.00039
-0.39%
$ 38,970 $ 78
Mar 17, 2 AM $ 0.000391
-0.08%
$ 39,094 $ 222
Mar 17, 1 AM $ 0.000391
+0.00%
$ 39,060 $ 213
Mar 17, 12 AM $ 0.00039
+0.18%
$ 39,046 $ 210
Mar 16, 11 PM $ 0.00039
-0.37%
$ 38,956 $ 197
Mar 16, 10 PM $ 0.000391
+0.19%
$ 39,137 $ 185
Mar 16, 9 PM $ 0.00039
+0.37%
$ 39,002 $ 177
Mar 16, 8 PM $ 0.000389
-0.10%
$ 38,931 $ 163
Mar 16, 7 PM $ 0.000389
-0.10%
$ 38,939 $ 159
Mar 16, 6 PM $ 0.00039
+0.09%
$ 38,951 $ 152
Mar 16, 5 PM $ 0.000389
+0.20%
$ 38,854 $ 146
Mar 16, 4 PM $ 0.000388
+0.00%
$ 38,770 $ 140
Mar 16, 3 PM $ 0.000388
+0.29%
$ 38,803 $ 139
Mar 16, 2 PM $ 0.000387
-0.84%
$ 38,744 $ 129
Mar 16, 1 PM $ 0.00039
+0.13%
$ 39,017 $ 111
Mar 16, 12 PM $ 0.00039
+0.17%
$ 39,002 $ 105
Mar 16, 11 AM $ 0.000389
+0.12%
$ 38,942 $ 98
Mar 16, 10 AM $ 0.000389
+0.03%
$ 38,865 $ 94
Mar 16, 9 AM $ 0.000388
+0.00%
$ 38,824 $ 90
Mar 16, 8 AM $ 0.000389
-0.37%
$ 38,882 $ 89
Mar 16, 7 AM $ 0.00039
-0.20%
$ 39,048 $ 82
Mar 16, 6 AM $ 0.000392
-0.03%
$ 39,193 $ 77
Mar 16, 5 AM $ 0.000392
-0.03%
$ 39,174 $ 72
Mar 16, 4 AM $ 0.000392
+0.08%
$ 39,164 $ 67
Mar 16, 3 AM $ 0.00039
+0.58%
$ 38,974 $ 57
Mar 16, 2 AM $ 0.000388
-0.13%
$ 38,778 $ 101
Mar 16, 1 AM $ 0.000388
+0.06%
$ 38,781 $ 95
Mar 16, 12 AM $ 0.000388
-0.10%
$ 38,799 $ 86
Mar 15, 11 PM $ 0.000388
+0.00%
$ 38,835 $ 77
Mar 15, 10 PM $ 0.000387
+0.55%
$ 38,739 $ 72
Mar 15, 9 PM $ 0.000385
+0.13%
$ 38,452 $ 58
Mar 15, 8 PM $ 0.000383
+0.18%
$ 38,325 $ 53
Mar 15, 6 PM $ 0.000383
+0.06%
$ 38,294 $ 45
Mar 15, 9 AM $ 0.000383
+0.00%
$ -- $ 22
Mar 15, 8 AM $ 0.000382
+0.07%
$ 38,239 $ 20
Mar 15, 7 AM $ 0.000382
+0.00%
$ 38,209 $ 17
Mar 15, 6 AM $ 0.000382
-0.05%
$ 38,221 $ 16
Mar 15, 5 AM $ 0.000382
+0.00%
$ 38,237 $ 13
Mar 15, 4 AM $ 0.000382
+0.00%
$ 38,239 $ 12
Mar 15, 2 AM $ 0.000382
+0.18%
$ 38,158 $ 46
Mar 15, 1 AM $ 0.000381
-0.09%
$ 38,099 $ 41
Mar 14, 11 PM $ 0.000381
+0.00%
$ 38,061 $ 37
Mar 14, 9 PM $ 0.00038
+0.00%
$ 38,003 $ 33
Mar 14, 2 PM $ 0.00038
+0.00%
$ 38,024 $ 28
Mar 14, 12 PM $ 0.00038
+0.00%
$ 37,972 $ 26