Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.000361
+0.00%
$36,098 $14
Aug 16, 5 AM $0.000361
+0.00%
$36,147 $14
Aug 16, 4 AM $0.000361
+0.00%
$36,145 $13
Aug 16, 3 AM $0.000362
+0.00%
$36,174 $12
Aug 16, 1 AM $0.000362
+0.00%
$36,202 $16
Aug 16, 12 AM $0.000362
+0.00%
$36,213 $15
Aug 15, 11 PM $0.000362
+0.00%
$36,234 $14
Aug 15, 10 PM $0.000363
+0.00%
$36,288 $13
Aug 15, 7 PM $0.000363
+0.00%
$36,306 $12
Aug 15, 4 PM $0.000363
+0.00%
$36,321 $11
Aug 15, 1 PM $0.000363
-0.05%
$36,281 $12
Aug 15, 6 AM $0.000363
+0.00%
$36,317 $18
Aug 15, 4 AM $0.000363
+0.00%
$36,276 $22
Aug 15, 3 AM $0.000363
+0.00%
$36,255 $20
Aug 14, 11 PM $0.000362
+0.00%
$36,169 $18
Aug 14, 8 PM $0.000361
+0.00%
$36,135 $19
Aug 14, 3 PM $0.000361
+0.00%
$36,123 $30
Aug 14, 12 PM $0.000361
+0.00%
$36,068 $38
Aug 14, 11 AM $0.000361
+0.00%
$36,077 $39
Aug 14, 10 AM $0.000361
+0.00%
$36,148 $36
Aug 14, 8 AM $0.000362
+0.00%
$36,200 $36
Aug 14, 6 AM $0.000362
-0.16%
$36,245 $37
Aug 14, 5 AM $0.000363
+0.00%
$36,332 $35
Aug 14, 3 AM $0.000363
+0.00%
$36,329 $39
Aug 13, 10 PM $0.000363
+0.00%
$36,293 $39
Aug 13, 9 PM $0.000363
+0.00%
$36,287 $41
Aug 13, 8 PM $0.000363
+0.00%
$36,270 $41
Aug 13, 6 PM $0.000362
+0.00%
$36,211 $39
Aug 13, 5 PM $0.000362
+0.09%
$36,176 $37
Aug 13, 4 PM $0.000362
-0.09%
$36,178 $31
Aug 13, 3 PM $0.000362
+0.00%
$36,210 $25
Aug 13, 1 PM $0.000363
+0.00%
$36,278 $26
Aug 13, 11 AM $0.000362
-0.23%
$36,249 $26
Aug 13, 10 AM $0.000363
+0.00%
$36,336 $24
Aug 13, 7 AM $0.000364
+0.00%
$36,380 $28
Aug 13, 6 AM $0.000364
+0.00%
$36,363 $26
Aug 13, 5 AM $0.000364
+0.00%
$36,395 $27
Aug 13, 4 AM $0.000363
+0.02%
$36,337 $27
Aug 13, 1 AM $0.000363
+0.00%
$36,294 $38
Aug 12, 9 PM $0.000363
-0.08%
$36,285 $48
Aug 12, 7 PM $0.000363
+0.00%
$36,280 $50
Aug 12, 1 PM $0.000364
+0.04%
$36,381 $61
Aug 12, 12 PM $0.000364
+0.00%
$36,353 $57
Aug 12, 10 AM $0.000364
+0.00%
$36,406 $64
Aug 12, 9 AM $0.000364
+0.00%
$36,357 $99
Aug 12, 8 AM $0.000363
+0.00%
$-- $107
Aug 12, 7 AM $0.000363
+0.00%
$36,310 $109
Aug 12, 6 AM $0.000363
+0.00%
$36,320 $104
Aug 12, 3 AM $0.000364
-0.25%
$36,430 $99
Aug 12, 2 AM $0.000366
+0.00%
$36,560 $95