BEA Historical Data

BEA Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000406
+0.22%
$ 40,644 $ 352
May 31, 12 AM $ 0.000406
+0.47%
$ 40,560 $ 340
May 30, 11 PM $ 0.000403
+0.00%
$ 40,275 $ 321
May 30, 10 PM $ 0.000402
-0.38%
$ 40,241 $ 320
May 30, 9 PM $ 0.000404
+0.01%
$ 40,439 $ 291
May 30, 8 PM $ 0.000406
-0.10%
$ 40,558 $ 276
May 30, 7 PM $ 0.000405
+0.87%
$ 40,517 $ 271
May 30, 6 PM $ 0.000401
-0.13%
$ 40,070 $ 227
May 30, 5 PM $ 0.0004
+0.28%
$ 40,020 $ 211
May 30, 4 PM $ 0.000399
+1.40%
$ 39,897 $ 176
May 30, 3 PM $ 0.000392
+0.26%
$ 39,180 $ 150
May 30, 2 PM $ 0.00039
+0.12%
$ 39,011 $ 148
May 30, 1 PM $ 0.000389
+0.52%
$ 38,949 $ 139
May 30, 12 PM $ 0.000387
+0.07%
$ 38,669 $ 138
May 30, 11 AM $ 0.000386
-0.12%
$ 38,605 $ 138
May 30, 10 AM $ 0.000386
+0.00%
$ 38,621 $ 138
May 30, 9 AM $ 0.000386
-0.19%
$ 38,584 $ 137
May 30, 8 AM $ 0.000386
-0.12%
$ 38,592 $ 132
May 30, 7 AM $ 0.000387
+0.56%
$ 38,712 $ 130
May 30, 6 AM $ 0.000385
+0.57%
$ 38,531 $ 119
May 30, 5 AM $ 0.000382
+0.38%
$ 38,226 $ 112
May 30, 4 AM $ 0.000381
+0.09%
$ 38,138 $ 103
May 30, 3 AM $ 0.000381
+0.16%
$ 38,076 $ 100
May 30, 2 AM $ 0.00038
+0.34%
$ 37,964 $ 97
May 30, 1 AM $ 0.000377
+0.31%
$ 37,731 $ 84
May 30, 12 AM $ 0.000376
+0.13%
$ 37,576 $ 78
May 29, 9 PM $ 0.000375
+0.00%
$ 37,478 $ 77
May 29, 8 PM $ 0.000375
+0.00%
$ 37,451 $ 77
May 29, 7 PM $ 0.000375
+0.18%
$ 37,476 $ 79
May 29, 6 PM $ 0.000375
-0.16%
$ 37,461 $ 74
May 29, 5 PM $ 0.000375
+0.05%
$ 37,532 $ 71
May 29, 4 PM $ 0.000375
+0.23%
$ 37,481 $ 70
May 29, 3 PM $ 0.000373
+0.23%
$ 37,264 $ 69
May 29, 2 PM $ 0.000371
-0.39%
$ 37,139 $ 68
May 29, 1 PM $ 0.000373
+0.07%
$ 37,297 $ 82
May 29, 12 PM $ 0.000373
+0.00%
$ 37,315 $ 81
May 29, 11 AM $ 0.000373
-0.08%
$ 37,338 $ 81
May 29, 10 AM $ 0.000373
+0.00%
$ 37,340 $ 79
May 29, 9 AM $ 0.000373
+0.21%
$ 37,336 $ 78
May 29, 8 AM $ 0.000373
+0.00%
$ 37,285 $ 78
May 29, 7 AM $ 0.000373
+0.00%
$ 37,251 $ 77
May 29, 6 AM $ 0.000373
+0.00%
$ 37,271 $ 82
May 29, 5 AM $ 0.000373
+0.00%
$ 37,266 $ 81
May 29, 3 AM $ 0.000372
+0.00%
$ 37,236 $ 106
May 29, 2 AM $ 0.000372
-0.20%
$ 37,238 $ 105
May 29, 1 AM $ 0.000373
+0.00%
$ 37,338 $ 105
May 28, 11 PM $ 0.000374
+0.00%
$ 37,371 $ 103
May 28, 10 PM $ 0.000374
-0.06%
$ 37,410 $ 101
May 28, 9 PM $ 0.000374
+0.00%
$ 37,399 $ 107
May 28, 8 PM $ 0.000374
-0.12%
$ 37,382 $ 106