Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $0.000366
+0.00%
$36,560 $95
Aug 12, 1 AM $0.000366
+0.04%
$36,607 $92
Aug 12, 12 AM $0.000365
+0.00%
$36,497 $85
Aug 11, 11 PM $0.000365
+0.02%
$36,479 $85
Aug 11, 10 PM $0.000364
+0.14%
$36,385 $78
Aug 11, 8 PM $0.000363
+0.00%
$36,341 $77
Aug 11, 7 PM $0.000363
+0.00%
$36,292 $74
Aug 11, 6 PM $0.000363
+0.00%
$36,259 $73
Aug 11, 5 PM $0.000363
+0.08%
$36,263 $72
Aug 11, 4 PM $0.000362
+0.00%
$36,218 $74
Aug 11, 3 PM $0.000362
+0.00%
$36,178 $71
Aug 11, 2 PM $0.000363
-0.21%
$36,255 $67
Aug 11, 12 PM $0.000364
+0.29%
$36,355 $71
Aug 11, 9 AM $0.000365
+1.18%
$36,531 $29
Aug 11, 8 AM $0.00036
+0.12%
$36,050 $129
Aug 11, 7 AM $0.000359
+0.00%
$35,932 $124
Aug 10, 8 PM $0.000359
+0.00%
$35,889 $143
Aug 10, 7 PM $0.000359
+0.00%
$35,886 $143
Aug 10, 5 PM $0.000359
+0.11%
$35,877 $142
Aug 10, 3 PM $0.000359
+0.00%
$35,917 $136
Aug 10, 2 PM $0.00036
+0.00%
$35,953 $134
Aug 10, 1 PM $0.000359
-0.25%
$35,912 $138
Aug 10, 12 PM $0.000361
+0.00%
$36,053 $140
Aug 10, 8 AM $0.000361
-2.87%
$36,097 $141
Aug 10, 7 AM $0.00036
+0.00%
$36,039 $34
Aug 10, 2 AM $0.00036
+0.00%
$36,017 $35
Aug 10, 12 AM $0.000361
+0.00%
$36,080 $36
Aug 9, 11 PM $0.00036
+0.00%
$36,031 $34
Aug 9, 10 PM $0.000361
-0.44%
$36,083 $26
Aug 9, 2 PM $0.000362
-0.13%
$36,227 $53
Aug 9, 1 PM $0.000362
+0.00%
$36,151 $67
Aug 9, 11 AM $0.00036
+0.00%
$36,033 $68
Aug 9, 6 AM $0.00036
+0.00%
$36,001 $67
Aug 9, 2 AM $0.00036
+0.00%
$35,952 $68
Aug 9, 1 AM $0.00036
+0.03%
$35,996 $68
Aug 9, 12 AM $0.00036
+0.00%
$35,963 $65
Aug 8, 10 PM $0.000359
+0.00%
$35,906 $60
Aug 8, 9 PM $0.00036
+0.00%
$35,992 $59
Aug 8, 7 PM $0.00036
+0.00%
$36,033 $58
Aug 8, 6 PM $0.000361
+0.00%
$36,074 $59
Aug 8, 5 PM $0.000361
+0.00%
$36,083 $58
Aug 8, 4 PM $0.000361
-0.10%
$36,070 $56
Aug 8, 3 PM $0.000361
+0.00%
$-- $52
Aug 8, 2 PM $0.00036
+0.45%
$36,001 $38
Aug 8, 1 PM $0.000358
+0.00%
$35,812 $11
Aug 8, 12 PM $0.000357
+0.00%
$35,718 $11
Aug 8, 10 AM $0.000357
+0.00%
$35,680 $12
Aug 8, 6 AM $0.000356
+0.00%
$35,645 $20
Aug 8, 5 AM $0.000356
+0.00%
$35,609 $19
Aug 8, 12 AM $0.000356
+0.00%
$35,574 $32