BEA Historical Data

BEA Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000374
-0.12%
$ 37,382 $ 106
May 28, 6 PM $ 0.000374
+0.00%
$ 37,440 $ 104
May 28, 5 PM $ 0.000374
+0.00%
$ 37,379 $ 105
May 28, 4 PM $ 0.000373
+0.60%
$ 37,334 $ 107
May 28, 3 PM $ 0.000372
+0.15%
$ 37,172 $ 105
May 28, 2 PM $ 0.000371
+0.06%
$ 37,093 $ 102
May 28, 1 PM $ 0.000371
+0.00%
$ 37,143 $ 88
May 28, 12 PM $ 0.000372
+0.18%
$ 37,179 $ 92
May 28, 11 AM $ 0.000372
-0.03%
$ 37,172 $ 91
May 28, 10 AM $ 0.000371
+0.00%
$ 37,116 $ 89
May 28, 9 AM $ 0.000372
+0.00%
$ 37,198 $ 87
May 28, 8 AM $ 0.000373
+0.00%
$ 37,321 $ 86
May 28, 7 AM $ 0.000373
+0.19%
$ 37,296 $ 86
May 28, 4 AM $ 0.000373
-0.24%
$ 37,300 $ 88
May 28, 3 AM $ 0.000374
-0.40%
$ 37,414 $ 78
May 28, 2 AM $ 0.000377
-0.02%
$ 37,689 $ 64
May 27, 9 PM $ 0.000379
+0.00%
$ 37,917 $ 61
May 27, 6 PM $ 0.000379
-0.08%
$ 37,912 $ 58
May 27, 5 PM $ 0.00038
-0.06%
$ 37,963 $ 60
May 27, 4 PM $ 0.00038
+0.09%
$ 38,012 $ 62
May 27, 3 PM $ 0.00038
+0.32%
$ 38,016 $ 58
May 27, 2 PM $ 0.000378
+0.07%
$ 37,847 $ 57
May 27, 1 PM $ 0.000379
-0.17%
$ 37,931 $ 68
May 27, 7 AM $ 0.000379
+0.00%
$ 37,906 $ 76
May 27, 5 AM $ 0.000378
+0.00%
$ -- $ 76
May 27, 4 AM $ 0.000379
-0.31%
$ 37,868 $ 74
May 27, 2 AM $ 0.000381
+0.00%
$ 38,101 $ 65
May 26, 11 PM $ 0.00038
+0.00%
$ 37,998 $ 73
May 26, 6 PM $ 0.000382
+0.44%
$ 38,246 $ 72
May 26, 5 PM $ 0.00038
-0.68%
$ 38,013 $ 70
May 26, 3 PM $ 0.000384
+0.00%
$ 38,430 $ 68
May 26, 2 PM $ 0.000384
+0.41%
$ 38,427 $ 71
May 26, 1 PM $ 0.000383
+0.24%
$ 38,307 $ 58
May 26, 12 PM $ 0.000383
+0.10%
$ 38,287 $ 57
May 26, 11 AM $ 0.000382
+0.00%
$ 38,250 $ 68
May 26, 10 AM $ 0.000382
+0.47%
$ 38,194 $ 66
May 26, 7 AM $ 0.000381
-0.04%
$ 38,077 $ 59
May 26, 2 AM $ 0.000382
+0.00%
$ 38,187 $ 62
May 26, 1 AM $ 0.000383
+0.00%
$ 38,264 $ 67
May 26, 12 AM $ 0.000383
+0.00%
$ 38,315 $ 63
May 25, 6 PM $ 0.000383
+0.00%
$ 38,254 $ 83
May 25, 5 PM $ 0.000383
-0.32%
$ 38,297 $ 81
May 25, 4 PM $ 0.000386
+0.00%
$ 38,583 $ 72
May 25, 3 PM $ 0.000384
-0.23%
$ 38,421 $ 71
May 25, 2 PM $ 0.000386
+0.00%
$ 38,593 $ 75
May 25, 1 PM $ 0.000386
+0.00%
$ 38,558 $ 78
May 25, 12 PM $ 0.000384
+0.70%
$ 38,448 $ 76
May 25, 5 AM $ 0.000381
+0.06%
$ 38,061 $ 73
May 25, 4 AM $ 0.00038
+0.00%
$ 38,018 $ 73
May 25, 3 AM $ 0.000384
+0.38%
$ 38,353 $ 72