BEA Historical Data

BEA Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00038
+0.00%
$ 38,018 $ 73
May 25, 3 AM $ 0.000384
+0.38%
$ 38,353 $ 72
May 25, 2 AM $ 0.000381
+0.13%
$ 38,085 $ 69
May 25, 1 AM $ 0.000381
-0.05%
$ 38,096 $ 65
May 25, 12 AM $ 0.00038
-0.08%
$ 37,989 $ 63
May 24, 11 PM $ 0.00038
+0.13%
$ 37,983 $ 58
May 24, 10 PM $ 0.000379
+0.02%
$ 37,950 $ 56
May 24, 9 PM $ 0.00038
+0.25%
$ 37,978 $ 46
May 24, 2 PM $ 0.00038
-0.16%
$ 37,990 $ 80
May 24, 1 PM $ 0.000382
-0.03%
$ 38,208 $ 72
May 24, 12 PM $ 0.000382
+0.00%
$ 38,249 $ 74
May 24, 11 AM $ 0.000381
+0.00%
$ 38,138 $ 72
May 24, 9 AM $ 0.000381
+0.00%
$ 38,074 $ 68
May 24, 8 AM $ 0.000381
+0.00%
$ 38,111 $ 68
May 24, 6 AM $ 0.00038
+0.00%
$ 38,015 $ 85
May 24, 5 AM $ 0.000382
+0.11%
$ 38,175 $ 84
May 24, 2 AM $ 0.000381
+0.00%
$ 38,071 $ 86
May 24, 1 AM $ 0.000381
+0.00%
$ 38,053 $ 86
May 23, 9 PM $ 0.000381
+0.13%
$ 38,101 $ 87
May 23, 8 PM $ 0.00038
+0.49%
$ 37,978 $ 73
May 23, 7 PM $ 0.000378
+0.00%
$ 37,781 $ 72
May 23, 6 PM $ 0.000378
+0.14%
$ 37,777 $ 88
May 23, 5 PM $ 0.000377
+0.00%
$ 37,672 $ 87
May 23, 3 PM $ 0.000376
+0.16%
$ 37,636 $ 87
May 23, 2 PM $ 0.000375
+0.29%
$ 37,529 $ 84
May 23, 1 PM $ 0.000374
+0.00%
$ 37,393 $ 84
May 23, 8 AM $ 0.000374
-0.42%
$ 37,365 $ 100
May 23, 7 AM $ 0.000375
-0.56%
$ 37,544 $ 93
May 23, 5 AM $ 0.000377
-0.20%
$ 37,721 $ 87
May 23, 4 AM $ 0.00038
+0.00%
$ 37,975 $ 86
May 23, 3 AM $ 0.00038
+0.00%
$ 37,955 $ 85
May 23, 1 AM $ 0.00038
+0.28%
$ 37,956 $ 88
May 23, 12 AM $ 0.000379
+0.00%
$ 37,872 $ 83
May 22, 11 PM $ 0.000379
+0.01%
$ 37,874 $ 84
May 22, 8 PM $ 0.000379
+0.00%
$ 37,876 $ 80
May 22, 7 PM $ 0.000378
-0.26%
$ 37,832 $ 79
May 22, 6 PM $ 0.000379
-0.82%
$ 37,886 $ 72
May 22, 5 PM $ 0.000382
+0.00%
$ 38,181 $ 67
May 22, 3 PM $ 0.000381
+0.00%
$ 38,095 $ 65
May 22, 2 PM $ 0.000381
-0.38%
$ 38,110 $ 68
May 22, 1 PM $ 0.000382
+0.14%
$ 38,206 $ 68
May 22, 12 PM $ 0.000381
+0.16%
$ 38,098 $ 65
May 22, 10 AM $ 0.000381
+0.00%
$ 38,123 $ 68
May 22, 9 AM $ 0.000381
-0.06%
$ 38,144 $ 67
May 22, 8 AM $ 0.000382
+0.11%
$ 38,155 $ 64
May 22, 7 AM $ 0.000381
+0.08%
$ 38,088 $ 67
May 22, 6 AM $ 0.000381
-0.05%
$ 38,079 $ 64
May 22, 5 AM $ 0.000381
-0.07%
$ 38,122 $ 67
May 22, 4 AM $ 0.000382
+0.00%
$ 38,170 $ 65
May 22, 3 AM $ 0.000381
+0.00%
$ 38,139 $ 64