BEA Historical Data

BEA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000374
+0.00%
$ 37,389 $ 151
Mar 9, 2 PM $ 0.000373
+0.00%
$ 37,345 $ 147
Mar 9, 1 PM $ 0.000373
+0.38%
$ 37,278 $ 140
Mar 9, 12 PM $ 0.000371
+0.32%
$ 37,116 $ 129
Mar 9, 11 AM $ 0.00037
-0.06%
$ 36,995 $ 122
Mar 9, 10 AM $ 0.00037
+0.00%
$ 37,049 $ 118
Mar 9, 9 AM $ 0.00037
+0.20%
$ 37,013 $ 116
Mar 9, 8 AM $ 0.000369
+0.37%
$ 36,892 $ 107
Mar 9, 7 AM $ 0.000368
-0.40%
$ 36,771 $ 98
Mar 9, 6 AM $ 0.00037
+0.03%
$ 36,994 $ 87
Mar 9, 5 AM $ 0.000369
+0.08%
$ 36,922 $ 81
Mar 9, 4 AM $ 0.000369
+0.00%
$ 36,886 $ 72
Mar 9, 3 AM $ 0.000369
+0.83%
$ 36,893 $ 65
Mar 9, 2 AM $ 0.000366
-0.11%
$ 36,556 $ 153
Mar 9, 1 AM $ 0.000366
+0.10%
$ 36,623 $ 148
Mar 9, 12 AM $ 0.000365
+0.14%
$ 36,537 $ 139
Mar 8, 11 PM $ 0.000365
-0.15%
$ 36,518 $ 121
Mar 8, 10 PM $ 0.000365
-0.49%
$ 36,467 $ 112
Mar 8, 9 PM $ 0.000367
-0.04%
$ 36,679 $ 85
Mar 8, 8 PM $ 0.000366
+0.04%
$ 36,644 $ 83
Mar 8, 7 PM $ 0.000366
+0.33%
$ 36,597 $ 77
Mar 8, 5 PM $ 0.000365
+0.00%
$ 36,476 $ 67
Mar 8, 4 PM $ 0.000365
-0.32%
$ 36,547 $ 64
Mar 8, 3 PM $ 0.000366
+0.00%
$ 36,606 $ 59
Mar 8, 2 PM $ 0.000366
+0.08%
$ 36,615 $ 58
Mar 8, 1 PM $ 0.000366
-0.28%
$ 36,583 $ 55
Mar 8, 12 PM $ 0.000367
-0.15%
$ 36,719 $ 45
Mar 8, 11 AM $ 0.000368
+0.11%
$ 36,824 $ 40
Mar 8, 10 AM $ 0.000367
+0.00%
$ 36,738 $ 33
Mar 8, 9 AM $ 0.000367
-0.03%
$ 36,684 $ 31
Mar 8, 8 AM $ 0.000367
-0.05%
$ 36,723 $ 28
Mar 8, 7 AM $ 0.000367
+0.22%
$ 36,745 $ 26
Mar 8, 5 AM $ 0.000366
+0.00%
$ 36,597 $ 19
Mar 8, 2 AM $ 0.000367
+0.10%
$ 36,708 $ 59
Mar 8, 1 AM $ 0.000367
-0.15%
$ 36,680 $ 57
Mar 8, 12 AM $ 0.000368
+0.03%
$ 36,763 $ 54
Mar 7, 10 PM $ 0.000367
+0.00%
$ 36,742 $ 50
Mar 7, 9 PM $ 0.000367
+0.00%
$ 36,736 $ 48
Mar 7, 8 PM $ 0.000368
+0.00%
$ 36,758 $ 46
Mar 7, 7 PM $ 0.000368
-0.09%
$ 36,800 $ 45
Mar 7, 6 PM $ 0.000369
-0.10%
$ 36,874 $ 43
Mar 7, 5 PM $ 0.000368
+0.00%
$ 36,849 $ 37
Mar 7, 4 PM $ 0.000369
-0.23%
$ 36,881 $ 36
Mar 7, 3 PM $ 0.00037
+0.00%
$ 37,001 $ 31
Mar 7, 2 PM $ 0.00037
-0.06%
$ 36,956 $ 31
Mar 7, 10 AM $ 0.00037
-0.07%
$ 37,036 $ 23
Mar 7, 9 AM $ 0.000371
+0.00%
$ 37,059 $ 20
Mar 7, 8 AM $ 0.00037
+0.09%
$ 37,027 $ 19
Mar 7, 7 AM $ 0.00037
+0.00%
$ 36,985 $ 16
Mar 7, 5 AM $ 0.00037
+0.00%
$ 36,989 $ 13