Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 AM $0.000352
+0.00%
$35,223 $27
Aug 3, 3 AM $0.000353
+0.00%
$35,297 $30
Aug 3, 1 AM $0.000353
+0.00%
$-- $39
Aug 3, 12 AM $0.000354
+0.00%
$35,369 $35
Aug 2, 10 PM $0.000355
+0.00%
$35,468 $34
Aug 2, 6 PM $0.000355
+0.00%
$35,471 $40
Aug 2, 5 PM $0.000354
+0.00%
$35,374 $41
Aug 2, 3 PM $0.000353
+0.00%
$35,349 $39
Aug 2, 2 PM $0.000353
+0.00%
$35,273 $34
Aug 2, 12 PM $0.000352
+0.00%
$35,185 $32
Aug 2, 4 AM $0.000353
+0.00%
$35,255 $55
Aug 2, 3 AM $0.000352
+0.07%
$35,183 $54
Aug 2, 2 AM $0.000351
+0.26%
$35,100 $48
Aug 2, 12 AM $0.000349
+0.00%
$34,922 $47
Aug 1, 8 PM $0.000349
+0.00%
$34,942 $46
Aug 1, 7 PM $0.00035
+0.00%
$34,972 $45
Aug 1, 6 PM $0.000349
-0.26%
$34,916 $43
Aug 1, 3 PM $0.00035
+0.00%
$35,040 $39
Aug 1, 1 PM $0.000351
+0.00%
$35,075 $49
Aug 1, 12 PM $0.000351
+0.00%
$35,108 $46
Aug 1, 10 AM $0.000352
-0.24%
$35,175 $48
Aug 1, 9 AM $0.000353
-0.10%
$35,333 $43
Aug 1, 8 AM $0.000354
-0.23%
$35,405 $37
Aug 1, 4 AM $0.000356
+0.00%
$35,566 $37
Aug 1, 2 AM $0.000355
+0.00%
$35,477 $41
Jul 31, 10 PM $0.000354
+0.00%
$35,407 $49
Jul 31, 5 PM $0.000354
+0.00%
$35,436 $56
Jul 31, 4 PM $0.000354
+0.00%
$35,380 $57
Jul 31, 2 PM $0.000354
-0.15%
$35,407 $62
Jul 31, 1 PM $0.000355
+0.00%
$35,538 $53
Jul 31, 12 PM $0.000356
+0.00%
$35,603 $57
Jul 31, 11 AM $0.000356
+0.00%
$35,622 $62
Jul 31, 7 AM $0.000355
+0.00%
$35,534 $81
Jul 31, 6 AM $0.000356
+0.17%
$35,575 $83
Jul 31, 3 AM $0.000355
+0.11%
$35,452 $80
Jul 31, 2 AM $0.000355
+0.00%
$35,473 $80
Jul 31, 1 AM $0.000356
-0.04%
$35,551 $82
Jul 31, 12 AM $0.000356
+0.00%
$35,554 $79
Jul 30, 11 PM $0.000356
+0.00%
$35,598 $83
Jul 30, 9 PM $0.000356
+0.00%
$35,585 $88
Jul 30, 8 PM $0.000356
+0.00%
$35,646 $88
Jul 30, 5 PM $0.000357
+0.00%
$35,688 $103
Jul 30, 4 PM $0.000356
+0.16%
$35,608 $100
Jul 30, 3 PM $0.000355
+0.07%
$35,459 $94
Jul 30, 1 PM $0.000354
+0.00%
$35,382 $92
Jul 30, 12 PM $0.000354
+0.00%
$35,422 $91
Jul 30, 11 AM $0.000355
+0.03%
$35,467 $88
Jul 30, 10 AM $0.000354
+0.72%
$35,359 $79
Jul 30, 9 AM $0.000351
+0.11%
$35,074 $68
Jul 30, 8 AM $0.00035
+0.10%
$35,028 $68