BEA Historical Data

BEA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00037
+0.00%
$ 36,989 $ 13
Mar 7, 4 AM $ 0.00037
-0.03%
$ 37,025 $ 12
Mar 7, 3 AM $ 0.000371
+0.12%
$ 37,058 $ 8
Mar 7, 2 AM $ 0.000371
+0.00%
$ 37,052 $ 101
Mar 7, 12 AM $ 0.00037
-0.06%
$ 37,028 $ 98
Mar 6, 11 PM $ 0.000371
-0.08%
$ 37,069 $ 95
Mar 6, 8 PM $ 0.000371
+0.00%
$ 37,115 $ 91
Mar 6, 6 PM $ 0.000371
+0.12%
$ 37,078 $ 87
Mar 6, 5 PM $ 0.000371
-0.01%
$ 37,084 $ 79
Mar 6, 4 PM $ 0.00037
-0.05%
$ 37,035 $ 75
Mar 6, 3 PM $ 0.000371
+0.03%
$ 37,093 $ 63
Mar 6, 2 PM $ 0.000372
-0.49%
$ 37,163 $ 47
Mar 6, 1 PM $ 0.000375
+0.26%
$ 37,456 $ 35
Mar 6, 12 PM $ 0.000374
-0.16%
$ 37,376 $ 24
Mar 6, 11 AM $ 0.000375
-0.05%
$ 37,485 $ 18
Mar 6, 10 AM $ 0.000376
+0.13%
$ 37,551 $ 15
Mar 6, 9 AM $ 0.000376
-0.37%
$ 37,562 $ 9
Mar 6, 7 AM $ 0.000377
+0.00%
$ 37,657 $ 26
Mar 6, 6 AM $ 0.000376
+0.00%
$ 37,632 $ 25
Mar 6, 5 AM $ 0.000376
-0.14%
$ 37,631 $ 24
Mar 6, 4 AM $ 0.000377
-0.26%
$ 37,720 $ 9
Mar 6, 1 AM $ 0.000378
+0.12%
$ 37,824 $ 179
Mar 5, 10 PM $ 0.000378
-0.05%
$ 37,792 $ 169
Mar 5, 9 PM $ 0.000379
-0.08%
$ 37,855 $ 166
Mar 5, 8 PM $ 0.000379
+0.08%
$ 37,854 $ 161
Mar 5, 7 PM $ 0.000379
+0.11%
$ 37,875 $ 156
Mar 5, 5 PM $ 0.000379
-0.29%
$ 37,877 $ 145
Mar 5, 4 PM $ 0.000379
-0.06%
$ 37,903 $ 139
Mar 5, 3 PM $ 0.000379
-0.59%
$ 37,859 $ 119
Mar 5, 2 PM $ 0.000381
+0.01%
$ 38,139 $ 103
Mar 5, 1 PM $ 0.000381
-0.37%
$ 38,103 $ 95
Mar 5, 12 PM $ 0.000382
-0.21%
$ 38,197 $ 86
Mar 5, 11 AM $ 0.000383
-0.02%
$ 38,330 $ 68
Mar 5, 10 AM $ 0.000382
+0.42%
$ 38,248 $ 59
Mar 5, 9 AM $ 0.000381
+0.46%
$ 38,058 $ 49
Mar 5, 8 AM $ 0.000379
-0.02%
$ 37,876 $ 41
Mar 5, 7 AM $ 0.000379
-0.23%
$ 37,944 $ 35
Mar 5, 6 AM $ 0.00038
-0.18%
$ 37,996 $ 29
Mar 5, 4 AM $ 0.00038
+0.04%
$ 38,045 $ 17
Mar 5, 3 AM $ 0.00038
+0.04%
$ 38,042 $ 14
Mar 5, 2 AM $ 0.000381
+0.11%
$ 38,067 $ 216
Mar 5, 1 AM $ 0.000381
-0.24%
$ 38,102 $ 209
Mar 5, 12 AM $ 0.000382
-0.02%
$ 38,167 $ 195
Mar 4, 11 PM $ 0.000382
-0.22%
$ 38,162 $ 189
Mar 4, 10 PM $ 0.000383
-0.07%
$ 38,274 $ 184
Mar 4, 8 PM $ 0.000384
+0.00%
$ 38,401 $ 176
Mar 4, 7 PM $ 0.000384
+0.47%
$ 38,421 $ 173
Mar 4, 6 PM $ 0.000382
+0.09%
$ 38,202 $ 162
Mar 4, 5 PM $ 0.000382
-0.03%
$ 38,184 $ 158
Mar 4, 1 PM $ 0.000379
+0.07%
$ 37,871 $ 97