BEA Historical Data

BEA Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000382
+0.00%
$ 38,170 $ 65
May 22, 3 AM $ 0.000381
+0.00%
$ 38,139 $ 64
May 21, 6 PM $ 0.000381
+0.00%
$ 38,068 $ 74
May 21, 5 PM $ 0.00038
+0.41%
$ 37,986 $ 70
May 21, 3 PM $ 0.000378
+0.13%
$ 37,818 $ 63
May 21, 2 PM $ 0.000378
+0.08%
$ 37,787 $ 67
May 21, 1 PM $ 0.000377
-0.07%
$ 37,732 $ 66
May 21, 11 AM $ 0.000378
+0.00%
$ 37,766 $ 63
May 21, 10 AM $ 0.000378
-0.40%
$ 37,790 $ 62
May 21, 8 AM $ 0.000379
+0.19%
$ 37,944 $ 53
May 21, 6 AM $ 0.000379
-0.06%
$ 37,901 $ 49
May 21, 5 AM $ 0.000379
+0.00%
$ 37,941 $ 47
May 21, 1 AM $ 0.000379
+0.00%
$ 37,875 $ 49
May 21, 12 AM $ 0.000378
+0.37%
$ 37,826 $ 48
May 20, 10 PM $ 0.000377
-0.12%
$ 37,744 $ 48
May 20, 7 PM $ 0.000378
+0.04%
$ 37,785 $ 45
May 20, 5 PM $ 0.000378
+0.07%
$ 37,767 $ 42
May 20, 3 PM $ 0.000377
+0.00%
$ 37,654 $ 42
May 20, 2 PM $ 0.000376
+0.14%
$ 37,606 $ 40
May 20, 1 PM $ 0.000376
-0.14%
$ 37,583 $ 39
May 20, 7 AM $ 0.000375
+0.00%
$ 37,455 $ 52
May 20, 5 AM $ 0.000375
+0.07%
$ 37,470 $ 53
May 20, 3 AM $ 0.000374
+0.00%
$ 37,385 $ 54
May 20, 2 AM $ 0.000374
+0.00%
$ 37,380 $ 57
May 20, 1 AM $ 0.000374
+0.10%
$ 37,385 $ 61
May 20, 12 AM $ 0.000374
-0.19%
$ 37,393 $ 65
May 19, 11 PM $ 0.000374
+0.10%
$ 37,444 $ 65
May 19, 10 PM $ 0.000374
-0.24%
$ 37,391 $ 62
May 19, 5 PM $ 0.000373
+0.00%
$ 37,322 $ 78
May 19, 4 PM $ 0.000373
+0.83%
$ 37,278 $ 77
May 19, 3 PM $ 0.00037
-1.03%
$ 36,973 $ 80
May 19, 2 PM $ 0.000374
-0.10%
$ 37,374 $ 81
May 19, 1 PM $ 0.000374
+0.07%
$ 37,419 $ 82
May 19, 11 AM $ 0.000375
+0.00%
$ 37,467 $ 90
May 19, 9 AM $ 0.000375
-0.24%
$ 37,495 $ 87
May 19, 8 AM $ 0.000376
-0.09%
$ 37,620 $ 86
May 19, 6 AM $ 0.000375
+0.07%
$ 37,528 $ 83
May 19, 5 AM $ 0.000375
-0.06%
$ 37,493 $ 86
May 19, 4 AM $ 0.000375
+0.00%
$ 37,543 $ 86
May 19, 3 AM $ 0.000375
-0.23%
$ 37,521 $ 85
May 19, 2 AM $ 0.000376
+0.16%
$ 37,628 $ 83
May 19, 1 AM $ 0.000376
-0.05%
$ 37,583 $ 84
May 19, 12 AM $ 0.000375
+0.00%
$ 37,531 $ 81
May 18, 11 PM $ 0.000376
+0.00%
$ 37,567 $ 84
May 18, 10 PM $ 0.000377
+0.00%
$ -- $ 120
May 18, 9 PM $ 0.000375
+0.00%
$ 37,535 $ 118
May 18, 8 PM $ 0.000376
+0.06%
$ 37,562 $ 117
May 18, 7 PM $ 0.000375
+0.57%
$ 37,493 $ 114
May 18, 5 PM $ 0.000373
+0.00%
$ 37,346 $ 111
May 18, 4 PM $ 0.000373
+0.13%
$ 37,319 $ 109