BEA Historical Data

BEA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000373
+0.00%
$ 37,346 $ 111
May 18, 4 PM $ 0.000373
+0.13%
$ 37,319 $ 109
May 18, 2 PM $ 0.000373
-0.97%
$ 37,325 $ 103
May 18, 1 PM $ 0.000375
-0.27%
$ 37,524 $ 102
May 18, 12 PM $ 0.000375
+0.59%
$ 37,533 $ 101
May 18, 11 AM $ 0.000375
+0.00%
$ 37,451 $ 99
May 18, 8 AM $ 0.000374
+0.00%
$ 37,384 $ 103
May 18, 7 AM $ 0.000375
+0.05%
$ 37,492 $ 102
May 18, 6 AM $ 0.000374
-0.30%
$ 37,421 $ 98
May 18, 5 AM $ 0.000376
-0.20%
$ 37,618 $ 94
May 18, 4 AM $ 0.000378
+0.00%
$ 37,801 $ 95
May 18, 3 AM $ 0.000378
+0.00%
$ 37,794 $ 95
May 18, 2 AM $ 0.000379
+0.03%
$ 37,884 $ 95
May 18, 1 AM $ 0.000376
+0.05%
$ 37,640 $ 89
May 18, 12 AM $ 0.000378
+0.00%
$ 37,820 $ 90
May 17, 11 PM $ 0.000377
-1.03%
$ 37,715 $ 82
May 17, 10 PM $ 0.000381
+0.19%
$ 38,106 $ 53
May 17, 7 PM $ 0.000378
-0.43%
$ 37,848 $ 50
May 17, 5 PM $ 0.000379
+0.32%
$ 37,936 $ 46
May 17, 3 PM $ 0.000378
+0.00%
$ 37,813 $ 47
May 17, 2 PM $ 0.000379
-0.37%
$ 37,867 $ 48
May 17, 1 PM $ 0.000381
-0.10%
$ 38,056 $ 44
May 17, 12 PM $ 0.000378
-0.20%
$ 37,795 $ 41
May 17, 10 AM $ 0.000379
+0.19%
$ 37,875 $ 43
May 17, 9 AM $ 0.000379
-0.31%
$ 37,926 $ 42
May 17, 5 AM $ 0.000379
+0.05%
$ 37,945 $ 67
May 17, 4 AM $ 0.000378
+0.05%
$ 37,766 $ 65
May 17, 3 AM $ 0.000378
+0.00%
$ 37,826 $ 71
May 17, 1 AM $ 0.000379
+0.00%
$ 37,934 $ 77
May 17, 12 AM $ 0.00038
-0.20%
$ 37,978 $ 80
May 16, 3 PM $ 0.00038
+0.00%
$ 37,988 $ 87
May 16, 2 PM $ 0.000382
+0.00%
$ 38,205 $ 92
May 16, 1 PM $ 0.00038
+0.00%
$ 37,973 $ 111
May 16, 12 PM $ 0.000379
+0.00%
$ 37,857 $ 113
May 16, 11 AM $ 0.000379
+0.24%
$ 37,868 $ 117
May 16, 10 AM $ 0.000377
-0.88%
$ 37,686 $ 116
May 16, 9 AM $ 0.00038
-0.42%
$ 37,963 $ 118
May 16, 7 AM $ 0.000381
-0.45%
$ 38,090 $ 113
May 16, 6 AM $ 0.000383
-0.12%
$ 38,316 $ 112
May 16, 5 AM $ 0.000383
-0.33%
$ 38,254 $ 120
May 16, 4 AM $ 0.000385
+0.24%
$ 38,469 $ 121
May 16, 3 AM $ 0.000384
-0.33%
$ 38,447 $ 118
May 16, 2 AM $ 0.000385
-0.11%
$ 38,499 $ 118
May 16, 1 AM $ 0.000386
+0.18%
$ 38,588 $ 119
May 16, 12 AM $ 0.000385
-0.40%
$ 38,530 $ 119
May 15, 9 PM $ 0.000387
+0.00%
$ 38,669 $ 128
May 15, 8 PM $ 0.000387
+0.00%
$ 38,701 $ 128
May 15, 7 PM $ 0.000388
-0.06%
$ 38,765 $ 128
May 15, 6 PM $ 0.000388
-0.05%
$ 38,812 $ 130
May 15, 5 PM $ 0.000388
+0.00%
$ 38,756 $ 135