BEA Historical Data

BEA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000378
+0.20%
$ 37,839 $ 94
Mar 4, 8 AM $ 0.000378
+1.10%
$ 37,826 $ 64
Mar 4, 7 AM $ 0.000374
+0.14%
$ 37,350 $ 42
Mar 4, 6 AM $ 0.000372
+0.16%
$ 37,210 $ 33
Mar 4, 5 AM $ 0.000371
+0.07%
$ 37,102 $ 28
Mar 4, 4 AM $ 0.000371
-0.06%
$ 37,077 $ 25
Mar 4, 3 AM $ 0.000372
-0.17%
$ 37,160 $ 17
Mar 4, 2 AM $ 0.000372
-0.19%
$ 37,204 $ 444
Mar 4, 1 AM $ 0.000373
+0.93%
$ 37,269 $ 440
Mar 4, 12 AM $ 0.000373
-0.16%
$ 37,340 $ 430
Mar 3, 11 PM $ 0.000373
+0.11%
$ 37,276 $ 427
Mar 3, 10 PM $ 0.000372
+0.54%
$ 37,200 $ 419
Mar 3, 9 PM $ 0.000372
-0.05%
$ 37,170 $ 410
Mar 3, 7 PM $ 0.000373
+0.00%
$ 37,312 $ 404
Mar 3, 6 PM $ 0.000373
+0.31%
$ 37,312 $ 401
Mar 3, 5 PM $ 0.000372
-0.47%
$ 37,213 $ 391
Mar 3, 4 PM $ 0.000372
+0.61%
$ 37,201 $ 377
Mar 3, 3 PM $ 0.00037
+0.10%
$ 36,974 $ 338
Mar 3, 2 PM $ 0.000369
-0.03%
$ 36,899 $ 331
Mar 3, 1 PM $ 0.000369
-0.32%
$ 36,909 $ 318
Mar 3, 12 PM $ 0.000371
+0.25%
$ 37,062 $ 313
Mar 3, 11 AM $ 0.00037
+0.00%
$ 36,988 $ 298
Mar 3, 10 AM $ 0.000369
+0.00%
$ 36,950 $ 297
Mar 3, 9 AM $ 0.00037
+0.00%
$ 37,042 $ 291
Mar 3, 8 AM $ 0.000371
-0.36%
$ 37,119 $ 283
Mar 3, 7 AM $ 0.000373
+0.26%
$ 37,276 $ 273
Mar 3, 6 AM $ 0.000372
+0.05%
$ 37,155 $ 267
Mar 3, 5 AM $ 0.000372
-0.31%
$ 37,213 $ 260
Mar 3, 4 AM $ 0.000373
+0.00%
$ 37,342 $ 244
Mar 3, 2 AM $ 0.000374
+0.00%
$ 37,384 $ 240
Mar 3, 1 AM $ 0.000374
-0.20%
$ 37,385 $ 239
Mar 3, 12 AM $ 0.000374
+0.00%
$ 37,435 $ 229
Mar 2, 11 PM $ 0.000374
+0.00%
$ 37,440 $ 225
Mar 2, 10 PM $ 0.000374
+0.24%
$ 37,405 $ 223
Mar 2, 8 PM $ 0.000373
-0.36%
$ 37,294 $ 216
Mar 2, 7 PM $ 0.000375
-0.17%
$ 37,477 $ 206
Mar 2, 6 PM $ 0.000376
+0.00%
$ 37,619 $ 200
Mar 2, 5 PM $ 0.000376
-0.75%
$ 37,623 $ 197
Mar 2, 4 PM $ 0.000379
+0.25%
$ 37,888 $ 181
Mar 2, 3 PM $ 0.000378
+1.72%
$ 37,781 $ 153
Mar 2, 2 PM $ 0.00037
+0.74%
$ 37,041 $ 102
Mar 2, 1 PM $ 0.000368
+0.10%
$ 36,835 $ 84
Mar 2, 12 PM $ 0.000368
+0.00%
$ 36,778 $ 76
Mar 2, 11 AM $ 0.000367
+0.06%
$ 36,722 $ 73
Mar 2, 10 AM $ 0.000367
-0.10%
$ 36,679 $ 71
Mar 2, 9 AM $ 0.000367
+0.47%
$ 36,657 $ 65
Mar 2, 8 AM $ 0.000365
-0.23%
$ 36,527 $ 55
Mar 2, 7 AM $ 0.000367
+0.00%
$ 36,652 $ 45
Mar 2, 6 AM $ 0.000368
-0.15%
$ 36,802 $ 36
Mar 2, 5 AM $ 0.000368
-0.06%
$ 36,839 $ 23