BEA Historical Data

BEA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000369
+0.04%
$ 36,873 $ 16
Mar 2, 2 AM $ 0.000369
+0.41%
$ 36,868 $ 209
Mar 2, 12 AM $ 0.000366
-0.23%
$ 36,593 $ 184
Mar 1, 11 PM $ 0.000365
-0.08%
$ 36,518 $ 169
Mar 1, 10 PM $ 0.000366
+0.51%
$ 36,630 $ 162
Mar 1, 9 PM $ 0.000365
-0.10%
$ 36,466 $ 148
Mar 1, 8 PM $ 0.000365
-0.55%
$ 36,545 $ 134
Mar 1, 7 PM $ 0.000368
+0.02%
$ 36,835 $ 121
Mar 1, 6 PM $ 0.000369
+0.33%
$ 36,856 $ 117
Mar 1, 5 PM $ 0.000367
-0.65%
$ 36,720 $ 105
Mar 1, 3 PM $ 0.00037
+0.00%
$ 36,962 $ 73
Mar 1, 2 PM $ 0.000368
+0.00%
$ 36,766 $ 70
Mar 1, 12 PM $ 0.000369
+0.00%
$ 36,861 $ 55
Mar 1, 11 AM $ 0.000369
+0.18%
$ 36,854 $ 54
Mar 1, 10 AM $ 0.000368
-0.11%
$ 36,759 $ 51
Mar 1, 9 AM $ 0.000368
+0.04%
$ 36,750 $ 45
Mar 1, 8 AM $ 0.000369
-0.08%
$ 36,883 $ 41
Mar 1, 6 AM $ 0.00037
-0.25%
$ 36,979 $ 30
Mar 1, 4 AM $ 0.00037
+0.09%
$ 37,037 $ 21
Mar 1, 3 AM $ 0.000372
+0.00%
$ 37,200 $ 270
Mar 1, 2 AM $ 0.000369
+0.60%
$ 36,888 $ 267
Mar 1, 1 AM $ 0.000367
+0.22%
$ 36,701 $ 248
Feb 28, 9 PM $ 0.000366
+0.00%
$ 36,598 $ 225
Feb 28, 8 PM $ 0.000364
+0.15%
$ 36,418 $ 221
Feb 28, 7 PM $ 0.000363
+0.61%
$ 36,323 $ 214
Feb 28, 6 PM $ 0.000361
+0.13%
$ 36,102 $ 203
Feb 28, 5 PM $ 0.000361
+0.00%
$ 36,120 $ 193
Feb 28, 3 PM $ 0.00036
-0.04%
$ 36,023 $ 186
Feb 28, 2 PM $ 0.00036
+0.51%
$ 36,039 $ 176
Feb 28, 1 PM $ 0.000358
+0.04%
$ 35,816 $ 142
Feb 28, 12 PM $ 0.000358
-0.11%
$ 35,803 $ 138
Feb 28, 11 AM $ 0.000358
+0.42%
$ 35,809 $ 135
Feb 28, 10 AM $ 0.000356
-0.38%
$ 35,598 $ 125
Feb 28, 9 AM $ 0.000356
-0.02%
$ 35,617 $ 118
Feb 28, 8 AM $ 0.000357
-0.38%
$ 35,707 $ 109
Feb 27, 8 PM $ 0.000364
+0.03%
$ 36,376 $ 352
Feb 27, 7 PM $ 0.000363
+0.00%
$ 36,280 $ 349
Feb 27, 6 PM $ 0.000363
-0.03%
$ 36,309 $ 346
Feb 27, 5 PM $ 0.000364
-0.25%
$ 36,389 $ 341
Feb 27, 4 PM $ 0.000365
+0.09%
$ 36,521 $ 335
Feb 27, 3 PM $ 0.000364
+0.00%
$ 36,427 $ 324
Feb 27, 2 PM $ 0.000364
+0.00%
$ 36,425 $ 322
Feb 27, 1 PM $ 0.000364
-0.23%
$ 36,398 $ 317
Feb 27, 12 PM $ 0.000365
-0.51%
$ 36,496 $ 305
Feb 27, 11 AM $ 0.000368
-0.19%
$ 36,752 $ 287
Feb 27, 10 AM $ 0.000369
+0.00%
$ 36,859 $ 281
Feb 26, 9 AM $ 0.000372
-0.01%
$ 37,179 $ 40
Feb 26, 6 AM $ 0.000372
+0.00%
$ 37,192 $ 31
Feb 26, 4 AM $ 0.000372
+0.00%
$ 37,183 $ 17
Feb 26, 2 AM $ 0.000371
-0.11%
$ 37,081 $ 170