BEA Historical Data

BEA Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000387
+0.00%
$ 38,701 $ 128
May 15, 7 PM $ 0.000388
-0.06%
$ 38,765 $ 128
May 15, 6 PM $ 0.000388
-0.05%
$ 38,812 $ 130
May 15, 5 PM $ 0.000388
+0.00%
$ 38,756 $ 135
May 15, 4 PM $ 0.000387
+0.21%
$ 38,744 $ 151
May 15, 3 PM $ 0.000387
-0.10%
$ 38,726 $ 148
May 15, 2 PM $ 0.000387
+0.04%
$ 38,694 $ 145
May 15, 1 PM $ 0.000388
-0.65%
$ 38,789 $ 146
May 15, 12 PM $ 0.000391
-0.22%
$ 39,087 $ 139
May 15, 10 AM $ 0.000392
+0.34%
$ 39,165 $ 137
May 15, 9 AM $ 0.000391
-0.15%
$ 39,072 $ 129
May 15, 7 AM $ 0.000391
+0.37%
$ 39,146 $ 129
May 15, 6 AM $ 0.000389
+0.30%
$ 38,944 $ 121
May 15, 5 AM $ 0.000389
+0.00%
$ 38,901 $ 114
May 15, 4 AM $ 0.000389
-0.22%
$ 38,929 $ 114
May 15, 3 AM $ 0.000389
+0.00%
$ 38,926 $ 108
May 15, 2 AM $ 0.000389
-0.07%
$ 38,928 $ 118
May 15, 1 AM $ 0.00039
-0.18%
$ 39,013 $ 116
May 15, 12 AM $ 0.000391
+0.30%
$ 39,089 $ 114
May 14, 8 PM $ 0.00039
+0.00%
$ 38,953 $ 116
May 14, 7 PM $ 0.00039
-0.20%
$ 38,964 $ 115
May 14, 6 PM $ 0.000391
+0.02%
$ 39,052 $ 115
May 14, 5 PM $ 0.00039
+0.13%
$ 38,999 $ 112
May 14, 4 PM $ 0.00039
+0.12%
$ 38,969 $ 97
May 14, 3 PM $ 0.000389
+0.01%
$ 38,879 $ 100
May 14, 2 PM $ 0.000388
+0.18%
$ 38,819 $ 105
May 14, 1 PM $ 0.000387
-0.12%
$ 38,736 $ 106
May 14, 12 PM $ 0.000387
+0.27%
$ 38,711 $ 111
May 14, 11 AM $ 0.000386
+0.00%
$ 38,634 $ 123
May 14, 10 AM $ 0.000386
+0.02%
$ 38,591 $ 126
May 14, 9 AM $ 0.000386
-0.11%
$ 38,592 $ 132
May 14, 8 AM $ 0.000386
+0.00%
$ 38,585 $ 135
May 14, 7 AM $ 0.000385
-0.10%
$ 38,510 $ 136
May 14, 5 AM $ 0.000385
+0.07%
$ 38,461 $ 133
May 14, 3 AM $ 0.000385
-0.42%
$ 38,460 $ 137
May 14, 2 AM $ 0.000387
-0.23%
$ 38,667 $ 130
May 14, 12 AM $ 0.000388
+0.41%
$ 38,759 $ 144
May 13, 11 PM $ 0.000386
+0.00%
$ 38,573 $ 140
May 13, 10 PM $ 0.000385
-0.20%
$ 38,549 $ 138
May 13, 7 PM $ 0.000386
+0.00%
$ 38,628 $ 146
May 13, 6 PM $ 0.000386
+0.13%
$ 38,645 $ 145
May 13, 5 PM $ 0.000385
+0.00%
$ 38,498 $ 150
May 13, 4 PM $ 0.000385
+0.28%
$ 38,457 $ 149
May 13, 3 PM $ 0.000384
-0.99%
$ 38,397 $ 143
May 13, 2 PM $ 0.000386
+0.13%
$ 38,636 $ 139
May 13, 1 PM $ 0.000387
+0.02%
$ 38,687 $ 138
May 13, 12 PM $ 0.000387
-0.57%
$ 38,672 $ 131
May 13, 11 AM $ 0.00039
-0.19%
$ 38,984 $ 118
May 13, 10 AM $ 0.000392
+0.14%
$ 39,228 $ 113
May 13, 9 AM $ 0.00039
-0.20%
$ 39,047 $ 109