BEA Historical Data

BEA Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00039
-0.20%
$ 39,047 $ 109
May 13, 8 AM $ 0.000391
+0.98%
$ 39,090 $ 105
May 13, 7 AM $ 0.000387
+0.00%
$ 38,698 $ 100
May 13, 6 AM $ 0.00039
+0.25%
$ 38,950 $ 103
May 13, 4 AM $ 0.000392
+0.00%
$ 39,158 $ 99
May 13, 3 AM $ 0.00039
+0.00%
$ 38,963 $ 94
May 13, 1 AM $ 0.000385
+1.95%
$ 38,526 $ 96
May 13, 12 AM $ 0.000384
+0.00%
$ 38,441 $ 89
May 12, 11 PM $ 0.000387
+0.00%
$ 38,682 $ 97
May 12, 10 PM $ 0.000383
+0.00%
$ 38,319 $ 105
May 12, 9 PM $ 0.000384
+0.45%
$ 38,413 $ 105
May 12, 8 PM $ 0.000384
+0.33%
$ 38,357 $ 100
May 12, 7 PM $ 0.000382
+0.58%
$ 38,248 $ 97
May 12, 6 PM $ 0.00038
+0.23%
$ 38,001 $ 93
May 12, 5 PM $ 0.000377
-0.13%
$ 37,673 $ 86
May 12, 4 PM $ 0.000378
+0.00%
$ 37,762 $ 81
May 12, 3 PM $ 0.000382
+0.00%
$ 38,152 $ 84
May 12, 2 PM $ 0.000378
-0.68%
$ 37,763 $ 93
May 12, 1 PM $ 0.000382
-0.26%
$ 38,150 $ 88
May 12, 12 PM $ 0.000384
+0.28%
$ 38,391 $ 84
May 12, 10 AM $ 0.000388
+0.00%
$ 38,761 $ 84
May 12, 9 AM $ 0.000387
+0.00%
$ 38,733 $ 85
May 12, 7 AM $ 0.000378
+0.05%
$ 37,800 $ 86
May 12, 2 AM $ 0.000382
-0.06%
$ 38,176 $ 93
May 12, 1 AM $ 0.000382
-1.38%
$ 38,150 $ 90
May 12, 12 AM $ 0.000387
+0.00%
$ 38,728 $ 87
May 11, 11 PM $ 0.000388
+0.13%
$ 38,763 $ 89
May 11, 10 PM $ 0.000386
+0.94%
$ 38,613 $ 81
May 11, 4 PM $ 0.000384
+0.65%
$ 38,382 $ 130
May 11, 3 PM $ 0.000381
+0.43%
$ 38,064 $ 128
May 11, 2 PM $ 0.000379
-0.39%
$ 37,907 $ 123
May 11, 1 PM $ 0.00038
+0.00%
$ 37,999 $ 118
May 11, 12 PM $ 0.00038
+0.00%
$ 37,952 $ 117
May 11, 11 AM $ 0.00038
+0.00%
$ 37,952 $ 116
May 11, 10 AM $ 0.000377
+0.12%
$ 37,685 $ 115
May 11, 9 AM $ 0.000379
+0.00%
$ 37,865 $ 114
May 11, 8 AM $ 0.000378
+0.01%
$ 37,762 $ 114
May 11, 7 AM $ 0.000379
+0.05%
$ 37,929 $ 113
May 11, 6 AM $ 0.000379
+0.39%
$ 37,876 $ 111
May 11, 3 AM $ 0.00038
+0.03%
$ 38,022 $ 106
May 11, 2 AM $ 0.00038
+0.00%
$ 38,024 $ 101
May 11, 1 AM $ 0.000381
+0.29%
$ 38,118 $ 99
May 11, 12 AM $ 0.000381
-0.51%
$ 38,109 $ 96
May 10, 10 PM $ 0.000383
+1.25%
$ 38,327 $ 90
May 10, 9 PM $ 0.000379
+0.17%
$ 37,925 $ 69
May 10, 8 PM $ 0.000378
-0.86%
$ 37,800 $ 66
May 10, 7 PM $ 0.000381
-0.20%
$ 38,096 $ 44
May 10, 6 PM $ 0.000382
+0.17%
$ 38,152 $ 41
May 10, 5 PM $ 0.00038
-0.08%
$ 38,040 $ 36
May 10, 4 PM $ 0.000381
+0.52%
$ 38,079 $ 35