Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.00035
+0.00%
$34,998 $50
Jul 21, 11 AM $0.00035
+0.00%
$34,992 $58
Jul 21, 10 AM $0.000351
+0.00%
$35,056 $57
Jul 21, 9 AM $0.000351
+0.08%
$35,053 $57
Jul 21, 8 AM $0.00035
+0.00%
$34,984 $54
Jul 21, 6 AM $0.000349
+0.03%
$34,936 $57
Jul 21, 5 AM $0.000349
+0.00%
$34,886 $57
Jul 21, 3 AM $0.000349
+0.00%
$34,876 $67
Jul 21, 2 AM $0.000348
+0.05%
$34,822 $65
Jul 21, 1 AM $0.000348
+0.00%
$34,847 $70
Jul 21, 12 AM $0.000348
+0.18%
$34,817 $75
Jul 20, 10 PM $0.000347
-0.14%
$34,747 $75
Jul 20, 7 PM $0.000348
-0.06%
$34,797 $78
Jul 20, 6 PM $0.000349
-0.04%
$34,851 $75
Jul 20, 3 PM $0.000348
+0.52%
$34,828 $74
Jul 20, 1 PM $0.000346
-0.13%
$34,627 $64
Jul 20, 12 PM $0.000347
+0.00%
$34,722 $61
Jul 20, 11 AM $0.000347
+0.35%
$34,719 $62
Jul 20, 10 AM $0.000346
+0.00%
$34,589 $55
Jul 20, 8 AM $0.000346
+0.00%
$34,563 $56
Jul 20, 7 AM $0.000345
+0.07%
$34,537 $55
Jul 20, 6 AM $0.000345
-0.06%
$34,514 $51
Jul 20, 5 AM $0.000345
-0.22%
$34,543 $47
Jul 20, 4 AM $0.000347
+0.00%
$34,685 $38
Jul 20, 2 AM $0.000347
+0.00%
$34,698 $44
Jul 20, 1 AM $0.000347
+0.00%
$34,721 $41
Jul 20, 12 AM $0.000348
+0.06%
$34,759 $31
Jul 19, 10 PM $0.000347
+0.00%
$34,703 $22
Jul 19, 9 PM $0.000347
+0.00%
$34,677 $21
Jul 19, 8 PM $0.000347
+0.00%
$34,661 $20
Jul 19, 6 PM $0.000346
-0.07%
$34,644 $20
Jul 19, 4 PM $0.000347
-0.05%
$34,679 $19
Jul 19, 3 PM $0.000347
+0.09%
$34,715 $17
Jul 19, 2 PM $0.000347
+0.00%
$34,662 $14
Jul 19, 12 PM $0.000346
-0.07%
$34,627 $18
Jul 19, 11 AM $0.000347
+0.00%
$34,666 $16
Jul 19, 9 AM $0.000347
-0.02%
$34,658 $18
Jul 19, 4 AM $0.000347
+0.04%
$34,674 $18
Jul 19, 3 AM $0.000347
-0.07%
$34,705 $14
Jul 19, 2 AM $0.000348
+0.00%
$34,765 $13
Jul 18, 10 PM $0.000348
+0.00%
$34,754 $13
Jul 18, 5 PM $0.000348
+0.00%
$34,758 $15
Jul 18, 2 PM $0.000347
+0.00%
$34,724 $32
Jul 18, 1 PM $0.000347
+0.00%
$34,718 $41
Jul 18, 12 PM $0.000348
+0.00%
$34,756 $49
Jul 18, 11 AM $0.000347
+0.03%
$34,706 $51
Jul 18, 10 AM $0.000347
+0.07%
$34,677 $51
Jul 18, 3 AM $0.000346
+0.00%
$34,642 $68
Jul 18, 1 AM $0.000346
+0.00%
$34,612 $76
Jul 17, 11 PM $0.000346
+0.00%
$34,634 $84