BEA Historical Data

BEA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000371
-0.11%
$ 37,081 $ 170
Feb 26, 12 AM $ 0.000373
+0.27%
$ 37,275 $ 145
Feb 25, 11 PM $ 0.000374
+0.29%
$ 37,432 $ 125
Feb 25, 10 PM $ 0.000373
-0.37%
$ 37,332 $ 104
Feb 25, 8 PM $ 0.000373
+0.00%
$ 37,302 $ 64
Feb 25, 6 PM $ 0.000371
+0.00%
$ 37,142 $ 54
Feb 25, 5 PM $ 0.000372
+0.03%
$ 37,154 $ 48
Feb 25, 12 PM $ 0.000364
+0.11%
$ 36,399 $ 72
Feb 25, 9 AM $ 0.00036
+0.00%
$ 35,988 $ 52
Feb 25, 8 AM $ 0.00036
+0.05%
$ 35,963 $ 46
Feb 25, 6 AM $ 0.000358
+0.00%
$ 35,843 $ 38
Feb 25, 5 AM $ 0.000359
+0.00%
$ 35,949 $ 28
Feb 25, 4 AM $ 0.000359
-0.29%
$ 35,912 $ 22
Feb 25, 3 AM $ 0.000361
+0.00%
$ 36,056 $ 7
Feb 25, 2 AM $ 0.00036
+0.71%
$ 35,983 $ 470
Feb 25, 1 AM $ 0.000357
+0.69%
$ 35,740 $ 444
Feb 25, 12 AM $ 0.000355
+0.00%
$ 35,531 $ 426
Feb 24, 7 PM $ 0.000356
+0.00%
$ 35,602 $ 405
Feb 24, 6 PM $ 0.000356
-0.14%
$ 35,570 $ 403
Feb 24, 2 PM $ 0.000354
-0.22%
$ 35,366 $ 360
Feb 24, 1 PM $ 0.000354
-0.42%
$ 35,450 $ 328
Feb 24, 12 PM $ 0.000356
+0.00%
$ 35,610 $ 318
Feb 24, 11 AM $ 0.000356
+0.00%
$ 35,639 $ 317
Feb 24, 9 AM $ 0.000358
+0.01%
$ 35,781 $ 308
Feb 24, 8 AM $ 0.000357
+0.15%
$ 35,730 $ 303
Feb 24, 7 AM $ 0.000357
+0.00%
$ 35,701 $ 299
Feb 24, 6 AM $ 0.000357
+0.00%
$ 35,701 $ 293
Feb 24, 5 AM $ 0.000358
+0.00%
$ 35,809 $ 285
Feb 24, 4 AM $ 0.000359
+0.00%
$ 35,906 $ 275
Feb 24, 3 AM $ 0.00036
-0.11%
$ 36,006 $ 271
Feb 24, 2 AM $ 0.000361
+0.00%
$ 36,082 $ 257
Feb 24, 1 AM $ 0.000361
-0.31%
$ 36,063 $ 253
Feb 24, 12 AM $ 0.000361
+0.28%
$ 36,107 $ 216
Feb 23, 10 PM $ 0.00036
+0.00%
$ 35,973 $ 206
Feb 23, 9 PM $ 0.00036
+0.37%
$ 35,952 $ 204
Feb 23, 8 PM $ 0.000359
-0.08%
$ 35,852 $ 197
Feb 23, 7 PM $ 0.000359
-0.31%
$ 35,928 $ 190
Feb 23, 6 PM $ 0.000359
+0.00%
$ 35,909 $ 176
Feb 23, 5 PM $ 0.00036
-0.70%
$ 36,000 $ 166
Feb 23, 4 PM $ 0.000363
+0.00%
$ 36,309 $ 151
Feb 23, 1 PM $ 0.000364
+0.06%
$ 36,431 $ 112
Feb 23, 10 AM $ 0.000365
+0.00%
$ 36,460 $ 94
Feb 23, 9 AM $ 0.000363
+0.81%
$ 36,348 $ 85
Feb 23, 8 AM $ 0.000361
+0.00%
$ 36,069 $ 67
Feb 23, 6 AM $ 0.000358
+0.00%
$ 35,840 $ 56
Feb 23, 5 AM $ 0.000358
+0.25%
$ 35,786 $ 52
Feb 23, 1 AM $ 0.000357
-2.13%
$ 35,686 $ 153
Feb 23, 12 AM $ 0.000365
-0.50%
$ 36,519 $ 108
Feb 22, 11 PM $ 0.000367
-0.08%
$ 36,717 $ 93
Feb 22, 10 PM $ 0.000367
+0.17%
$ 36,697 $ 91