BEA Historical Data

BEA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000366
+2.10%
$ 36,598 $ 225
Feb 27, 2026 $ 0.000364
-1.31%
$ 36,376 $ 352
Feb 26, 2026 $ 0.000372
+0.01%
$ -- $ 40
Feb 25, 2026 $ 0.000374
+5.35%
$ 37,432 $ 125
Feb 24, 2026 $ 0.000356
-1.13%
$ 35,602 $ 405
Feb 23, 2026 $ 0.00036
-1.99%
$ 35,973 $ 206
Feb 22, 2026 $ 0.000367
-0.95%
$ 36,717 $ 93
Feb 21, 2026 $ 0.000372
+0.26%
$ 37,191 $ 29
Feb 20, 2026 $ 0.000371
+1.96%
$ 37,120 $ 125
Feb 19, 2026 $ 0.000364
-0.59%
$ 36,374 $ 102
Feb 18, 2026 $ 0.000363
-1.44%
$ 36,276 $ 156
Feb 17, 2026 $ 0.000368
-1.07%
$ 36,809 $ 212
Feb 16, 2026 $ 0.000371
+1.61%
$ 37,135 $ 207
Feb 15, 2026 $ 0.000365
-2.19%
$ 36,517 $ 106
Feb 14, 2026 $ 0.000374
+1.03%
$ 37,355 $ 146
Feb 13, 2026 $ 0.000368
+0.45%
$ 36,847 $ 260
Feb 12, 2026 $ 0.000367
+0.66%
$ 36,661 $ 252
Feb 11, 2026 $ 0.000364
-1.32%
$ 36,420 $ 377
Feb 10, 2026 $ 0.000368
-1.86%
$ 36,837 $ 576
Feb 9, 2026 $ 0.000375
-0.95%
$ 37,489 $ 363
Feb 8, 2026 $ 0.000378
-0.61%
$ 37,819 $ 296
Feb 7, 2026 $ 0.00038
-1.29%
$ 38,009 $ 398
Feb 6, 2026 $ 0.000385
+5.39%
$ 38,511 $ 959
Feb 5, 2026 $ 0.000366
-8.55%
$ 36,598 $ 1,836
Feb 4, 2026 $ 0.000401
-4.94%
$ 40,076 $ 577
Feb 3, 2026 $ 0.000423
-0.91%
$ 42,264 $ 479
Feb 2, 2026 $ 0.000429
+1.48%
$ -- $ 539
Feb 1, 2026 $ 0.000423
-1.99%
$ 42,339 $ 469
Jan 31, 2026 $ 0.000431
-5.98%
$ 43,081 $ 637
Jan 30, 2026 $ 0.000457
+0.81%
$ -- $ 165
Jan 29, 2026 $ 0.000476
-0.07%
$ -- $ 42
Jan 28, 2026 $ 0.000477
+0.24%
$ 47,687 $ 94
Jan 27, 2026 $ 0.000475
+1.26%
$ 47,526 $ 250
Jan 26, 2026 $ 0.000466
+0.64%
$ -- $ 61
Jan 25, 2026 $ 0.000461
-2.22%
$ 46,085 $ 81
Jan 24, 2026 $ 0.000471
-0.24%
$ 47,149 $ 20
Jan 23, 2026 $ 0.000473
+0.30%
$ 47,341 $ 78
Jan 22, 2026 $ 0.000471
+0.17%
$ 47,120 $ 68
Jan 21, 2026 $ 0.000471
-0.08%
$ 47,061 $ 268
Jan 20, 2026 $ 0.000472
-2.56%
$ 47,258 $ 284
Jan 19, 2026 $ 0.000484
-0.76%
$ 48,396 $ 136
Jan 18, 2026 $ 0.000488
-0.86%
$ 48,842 $ 67
Jan 17, 2026 $ 0.000493
+0.70%
$ 49,339 $ 111
Jan 16, 2026 $ 0.000488
+0.31%
$ 48,849 $ 69
Jan 15, 2026 $ 0.000487
-1.12%
$ 48,689 $ 138
Jan 14, 2026 $ 0.000492
+0.18%
$ 49,232 $ 265
Jan 13, 2026 $ 0.000493
+3.39%
$ 49,332 $ 103
Jan 12, 2026 $ 0.000478
+0.16%
$ 47,779 $ 567
Jan 11, 2026 $ 0.000476
-0.22%
$ 47,619 $ 479
Jan 10, 2026 $ 0.000477
-0.01%
$ 47,668 $ 454