Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.000365
+1.52%
$36,479 $85
Aug 10, 2026 $0.000359
-0.53%
$35,889 $143
Aug 9, 2026 $0.00036
+0.19%
$36,031 $34
Aug 8, 2026 $0.000359
+0.93%
$35,906 $60
Aug 7, 2026 $0.000356
-0.01%
$35,585 $31
Aug 6, 2026 $0.000356
-0.36%
$35,563 $32
Aug 5, 2026 $0.000356
-0.18%
$35,647 $88
Aug 4, 2026 $0.000356
+0.26%
$35,622 $26
Aug 3, 2026 $0.000355
+0.36%
$35,497 $32
Aug 2, 2026 $0.000355
+1.57%
$35,468 $34
Aug 1, 2026 $0.000349
-1.51%
$34,942 $46
Jul 31, 2026 $0.000354
-0.41%
$35,407 $49
Jul 30, 2026 $0.000356
+2.22%
$35,598 $83
Jul 29, 2026 $0.000348
+0.06%
$34,781 $62
Jul 28, 2026 $0.000347
+0.46%
$34,697 $47
Jul 27, 2026 $0.000346
-0.84%
$34,593 $65
Jul 26, 2026 $0.000349
+0.62%
$34,905 $9
Jul 25, 2026 $0.000347
+0.42%
$34,670 $8
Jul 24, 2026 $0.000345
-0.37%
$34,508 $47
Jul 23, 2026 $0.000346
-0.32%
$34,632 $24
Jul 22, 2026 $0.000347
-0.41%
$34,747 $45
Jul 21, 2026 $0.000348
+0.23%
$34,834 $33
Jul 20, 2026 $0.000347
+0.03%
$34,747 $75
Jul 19, 2026 $0.000347
-0.18%
$34,703 $22
Jul 18, 2026 $0.000348
+0.41%
$34,754 $13
Jul 17, 2026 $0.000346
-0.50%
$34,634 $84
Jul 16, 2026 $0.000348
-0.76%
$34,828 $63
Jul 15, 2026 $0.000351
-0.08%
$35,130 $57
Jul 14, 2026 $0.000352
+1.69%
$35,154 $49
Jul 13, 2026 $0.000346
-0.90%
$34,553 $68
Jul 12, 2026 $0.000349
-0.07%
$34,883 $125
Jul 11, 2026 $0.00035
+0.12%
$34,956 $35
Jul 10, 2026 $0.000349
+0.73%
$34,943 $60
Jul 9, 2026 $0.000347
+0.13%
$34,720 $63
Jul 8, 2026 $0.000346
-1.02%
$34,634 $207
Jul 7, 2026 $0.00035
-1.00%
$35,023 $115
Jul 6, 2026 $0.000354
-0.39%
$35,365 $255
Jul 5, 2026 $0.000355
+1.86%
$35,548 $119
Jul 4, 2026 $0.000349
+0.21%
$34,923 $70
Jul 3, 2026 $0.000348
+1.67%
$34,767 $51
Jul 2, 2026 $0.000342
+0.43%
$34,157 $131
Jul 1, 2026 $0.000341
+0.83%
$34,057 $148
Jun 30, 2026 $0.000338
-1.81%
$33,797 $76
Jun 29, 2026 $0.000344
+1.45%
$34,436 $172
Jun 28, 2026 $0.000339
-1.20%
$33,910 $93
Jun 27, 2026 $0.000343
-0.75%
$34,345 $56
Jun 26, 2026 $0.000345
+0.40%
$34,498 $203
Jun 25, 2026 $0.000342
-0.65%
$34,221 $220
Jun 24, 2026 $0.000345
-1.58%
$34,475 $177
Jun 23, 2026 $0.000349
-1.63%
$34,933 $109