BEA Historical Data

BEA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000367
-0.08%
$ 36,717 $ 93
Feb 22, 10 PM $ 0.000367
+0.17%
$ 36,697 $ 91
Feb 22, 9 PM $ 0.000366
+0.00%
$ 36,601 $ 86
Feb 22, 5 PM $ 0.000366
-0.04%
$ 36,617 $ 82
Feb 22, 3 PM $ 0.000368
+0.00%
$ 36,805 $ 69
Feb 22, 12 PM $ 0.00037
+0.00%
$ 37,027 $ 59
Feb 22, 10 AM $ 0.00037
+0.00%
$ 37,000 $ 55
Feb 22, 9 AM $ 0.00037
+0.00%
$ 36,971 $ 54
Feb 22, 5 AM $ 0.00037
+0.00%
$ 36,979 $ 47
Feb 22, 3 AM $ 0.000371
+0.00%
$ 37,116 $ 42
Feb 22, 2 AM $ 0.000371
+0.00%
$ 37,109 $ 41
Feb 22, 1 AM $ 0.000371
+0.00%
$ 37,069 $ 37
Feb 21, 8 PM $ 0.000372
-0.02%
$ 37,191 $ 29
Feb 21, 7 PM $ 0.000372
+0.00%
$ 37,220 $ 28
Feb 21, 6 PM $ 0.000372
+0.12%
$ 37,212 $ 26
Feb 21, 5 PM $ 0.000372
+0.00%
$ 37,154 $ 22
Feb 21, 3 PM $ 0.000373
-0.11%
$ 37,325 $ 11
Feb 21, 2 PM $ 0.000374
+0.00%
$ -- $ 3
Feb 21, 12 PM $ 0.000374
+0.00%
$ 37,351 $ 18
Feb 21, 5 AM $ 0.000372
+0.00%
$ 37,191 $ 8
Feb 21, 1 AM $ 0.000371
-0.12%
$ 37,132 $ 136
Feb 21, 12 AM $ 0.000371
+0.06%
$ 37,115 $ 133
Feb 20, 11 PM $ 0.000371
+0.05%
$ 37,120 $ 125
Feb 20, 10 PM $ 0.000372
+0.00%
$ 37,194 $ 123
Feb 20, 9 PM $ 0.000372
+0.13%
$ 37,248 $ 119
Feb 20, 8 PM $ 0.000372
-0.05%
$ 37,157 $ 116
Feb 20, 5 PM $ 0.000368
-0.36%
$ 36,837 $ 89
Feb 20, 4 PM $ 0.000369
+0.57%
$ 36,880 $ 79
Feb 20, 3 PM $ 0.000366
+0.56%
$ 36,626 $ 63
Feb 20, 11 AM $ 0.000365
-0.39%
$ 36,492 $ 141
Feb 20, 10 AM $ 0.000367
+0.02%
$ 36,668 $ 134
Feb 20, 8 AM $ 0.000366
+0.04%
$ 36,588 $ 130
Feb 20, 5 AM $ 0.000365
+0.00%
$ 36,450 $ 121
Feb 20, 4 AM $ 0.000364
+0.00%
$ 36,428 $ 115
Feb 20, 1 AM $ 0.000364
-0.09%
$ 36,447 $ 111
Feb 20, 12 AM $ 0.000365
+0.16%
$ 36,467 $ 108
Feb 19, 11 PM $ 0.000364
+0.00%
$ 36,374 $ 102
Feb 19, 5 PM $ 0.000362
+0.00%
$ 36,172 $ 71
Feb 19, 1 PM $ 0.000363
+0.00%
$ 36,344 $ 4
Feb 19, 10 AM $ 0.000364
+0.00%
$ 36,431 $ 46
Feb 19, 9 AM $ 0.000364
-0.19%
$ 36,387 $ 41
Feb 19, 7 AM $ 0.000366
+0.00%
$ 36,590 $ 24
Feb 18, 10 PM $ 0.000363
+0.00%
$ 36,276 $ 156
Feb 18, 6 PM $ 0.000367
+0.00%
$ 36,701 $ 122
Feb 18, 3 PM $ 0.000365
+0.00%
$ 36,547 $ 75
Feb 18, 9 AM $ 0.00037
-0.07%
$ 37,038 $ 31
Feb 18, 8 AM $ 0.000371
+0.49%
$ 37,078 $ 27
Feb 18, 7 AM $ 0.000368
+0.11%
$ 36,814 $ 14
Feb 18, 5 AM $ 0.000368
+0.00%
$ 36,798 $ 7
Feb 18, 4 AM $ 0.000368
-0.08%
$ 36,814 $ 6