BEA Historical Data

BEA Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000381
+0.52%
$ 38,079 $ 35
May 10, 3 PM $ 0.00038
+0.46%
$ 37,968 $ 31
May 10, 9 AM $ 0.000376
+0.13%
$ 37,648 $ 25
May 10, 8 AM $ 0.000376
+0.00%
$ 37,571 $ 24
May 10, 4 AM $ 0.000377
+0.00%
$ 37,708 $ 28
May 10, 3 AM $ 0.000377
+0.00%
$ 37,678 $ 28
May 10, 1 AM $ 0.000376
+0.00%
$ 37,580 $ 32
May 10, 12 AM $ 0.000376
-0.81%
$ 37,614 $ 30
May 9, 5 PM $ 0.000378
+0.00%
$ 37,834 $ 42
May 9, 2 PM $ 0.000377
+0.00%
$ 37,738 $ 43
May 9, 6 AM $ 0.000379
+0.00%
$ 37,860 $ 51
May 9, 5 AM $ 0.000379
-0.09%
$ 37,891 $ 56
May 9, 1 AM $ 0.000379
+0.25%
$ 37,917 $ 61
May 9, 12 AM $ 0.000378
+0.11%
$ 37,768 $ 54
May 8, 10 PM $ 0.000377
+0.00%
$ 37,719 $ 56
May 8, 9 PM $ 0.000374
+0.00%
$ 37,391 $ 62
May 8, 6 PM $ 0.000376
+0.00%
$ 37,589 $ 59
May 8, 4 PM $ 0.000375
+0.00%
$ 37,469 $ 69
May 8, 2 PM $ 0.000365
+0.14%
$ 36,507 $ 77
May 8, 1 PM $ 0.000365
+0.00%
$ 36,486 $ 74
May 8, 11 AM $ 0.000373
-0.01%
$ 37,335 $ 80
May 8, 9 AM $ 0.000373
+0.00%
$ 37,277 $ 82
May 8, 6 AM $ 0.000373
+0.00%
$ 37,326 $ 88
May 8, 3 AM $ 0.000373
-0.25%
$ 37,329 $ 91
May 8, 2 AM $ 0.000372
-0.47%
$ 37,195 $ 91
May 8, 12 AM $ 0.000374
+0.10%
$ 37,353 $ 97
May 7, 10 PM $ 0.000373
-0.26%
$ 37,315 $ 102
May 7, 8 PM $ 0.000375
+0.00%
$ 37,540 $ 97
May 7, 6 PM $ 0.000375
+0.50%
$ 37,537 $ 95
May 7, 5 PM $ 0.000374
+0.00%
$ 37,427 $ 90
May 7, 4 PM $ 0.000374
-0.36%
$ 37,387 $ 92
May 7, 3 PM $ 0.000375
-0.17%
$ 37,524 $ 86
May 7, 2 PM $ 0.000376
-0.37%
$ 37,608 $ 84
May 7, 1 PM $ 0.000378
+0.20%
$ 37,809 $ 91
May 7, 12 PM $ 0.000378
-0.28%
$ 37,768 $ 105
May 7, 10 AM $ 0.000378
-0.04%
$ 37,801 $ 135
May 7, 9 AM $ 0.000378
+0.00%
$ 37,850 $ 136
May 7, 8 AM $ 0.00038
+0.00%
$ 38,016 $ 142
May 7, 7 AM $ 0.000379
+0.43%
$ 37,871 $ 145
May 7, 6 AM $ 0.000377
+0.00%
$ 37,699 $ 142
May 7, 5 AM $ 0.000377
+0.58%
$ 37,746 $ 141
May 7, 3 AM $ 0.000375
+0.00%
$ 37,549 $ 138
May 7, 2 AM $ 0.000375
-0.11%
$ 37,541 $ 136
May 7, 1 AM $ 0.000375
-0.28%
$ 37,524 $ 133
May 7, 12 AM $ 0.000377
-0.09%
$ 37,670 $ 131
May 6, 11 PM $ 0.000376
-0.33%
$ 37,635 $ 125
May 6, 10 PM $ 0.000378
+0.03%
$ 37,807 $ 125
May 6, 9 PM $ 0.000377
+0.00%
$ 37,712 $ 122
May 6, 8 PM $ 0.000377
-0.10%
$ 37,732 $ 121
May 6, 5 PM $ 0.000378
+0.00%
$ 37,753 $ 124