Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.000352
+0.09%
$35,154 $49
Jul 14, 5 PM $0.000351
-0.06%
$35,130 $56
Jul 14, 3 PM $0.000352
+0.16%
$35,210 $61
Jul 14, 1 PM $0.000351
+0.11%
$35,078 $59
Jul 14, 12 PM $0.00035
+0.45%
$34,963 $49
Jul 14, 8 AM $0.000347
+0.07%
$34,736 $42
Jul 14, 7 AM $0.000347
+0.00%
$34,692 $42
Jul 14, 4 AM $0.000347
+0.00%
$34,725 $40
Jul 14, 2 AM $0.000347
-0.02%
$34,679 $48
Jul 14, 12 AM $0.000347
+0.25%
$34,660 $55
Jul 13, 11 PM $0.000346
+0.00%
$34,553 $68
Jul 13, 10 PM $0.000346
+0.00%
$34,555 $67
Jul 13, 7 PM $0.000345
+0.00%
$34,529 $91
Jul 13, 6 PM $0.000345
+0.10%
$34,496 $93
Jul 13, 5 PM $0.000345
+0.00%
$34,534 $85
Jul 13, 4 PM $0.000346
-0.26%
$34,596 $89
Jul 13, 3 PM $0.000347
-0.05%
$34,700 $89
Jul 13, 2 PM $0.000347
+0.00%
$34,687 $88
Jul 13, 12 PM $0.000347
+0.00%
$34,672 $103
Jul 13, 7 AM $0.000347
+0.00%
$34,686 $137
Jul 13, 6 AM $0.000347
+0.00%
$34,657 $136
Jul 13, 3 AM $0.000347
-0.24%
$34,671 $143
Jul 13, 2 AM $0.000348
+0.00%
$34,811 $136
Jul 13, 1 AM $0.000349
-0.29%
$34,893 $129
Jul 13, 12 AM $0.00035
+0.33%
$34,981 $124
Jul 12, 10 PM $0.000349
-0.18%
$34,883 $125
Jul 12, 9 PM $0.00035
+0.06%
$35,029 $106
Jul 12, 6 PM $0.000351
+0.04%
$35,058 $102
Jul 12, 5 PM $0.000351
-0.09%
$35,102 $96
Jul 12, 4 PM $0.000352
-0.03%
$35,169 $93
Jul 12, 3 PM $0.000351
+0.06%
$35,136 $90
Jul 12, 2 PM $0.000351
+0.11%
$35,146 $88
Jul 12, 12 PM $0.000352
+0.10%
$35,155 $89
Jul 12, 11 AM $0.000351
+0.39%
$35,080 $63
Jul 12, 9 AM $0.000349
+0.00%
$34,862 $46
Jul 12, 8 AM $0.000348
+0.00%
$34,839 $49
Jul 12, 6 AM $0.000348
+0.00%
$34,830 $48
Jul 12, 5 AM $0.000349
+0.00%
$34,877 $46
Jul 12, 4 AM $0.00035
+0.00%
$34,961 $45
Jul 12, 3 AM $0.000349
+0.15%
$34,917 $45
Jul 12, 1 AM $0.000348
+0.00%
$34,826 $44
Jul 12, 12 AM $0.000348
-0.19%
$34,840 $41
Jul 11, 11 PM $0.00035
-0.39%
$34,956 $35
Jul 11, 9 PM $0.000351
+0.00%
$35,133 $26
Jul 11, 5 PM $0.000351
+0.00%
$35,110 $30
Jul 11, 3 PM $0.000351
+0.00%
$35,089 $32
Jul 11, 1 PM $0.000351
+0.00%
$35,146 $50
Jul 11, 12 PM $0.000351
+0.00%
$35,051 $51
Jul 11, 10 AM $0.00035
+0.00%
$35,037 $50
Jul 11, 9 AM $0.000351
-0.03%
$35,054 $49