BEA Historical Data

BEA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000368
-0.08%
$ 36,814 $ 6
Feb 18, 3 AM $ 0.000368
+0.07%
$ 36,821 $ 3
Feb 18, 2 AM $ 0.000367
+0.00%
$ 36,706 $ 223
Feb 18, 1 AM $ 0.000368
+0.00%
$ 36,787 $ 218
Feb 18, 12 AM $ 0.000368
+0.05%
$ 36,825 $ 216
Feb 17, 11 PM $ 0.000368
-0.20%
$ 36,809 $ 212
Feb 17, 10 PM $ 0.000368
+0.06%
$ 36,841 $ 208
Feb 17, 9 PM $ 0.000368
-0.01%
$ 36,848 $ 206
Feb 17, 8 PM $ 0.000369
-0.13%
$ 36,894 $ 201
Feb 17, 7 PM $ 0.00037
+0.04%
$ 36,961 $ 198
Feb 17, 6 PM $ 0.000368
+0.47%
$ 36,781 $ 188
Feb 17, 5 PM $ 0.000367
-0.43%
$ 36,723 $ 175
Feb 17, 4 PM $ 0.000368
+0.42%
$ 36,788 $ 154
Feb 17, 3 PM $ 0.000366
-0.16%
$ 36,601 $ 135
Feb 17, 2 PM $ 0.000367
-0.80%
$ 36,748 $ 123
Feb 17, 1 PM $ 0.00037
+0.19%
$ 36,996 $ 103
Feb 17, 12 PM $ 0.00037
+0.42%
$ 36,951 $ 94
Feb 17, 11 AM $ 0.000368
+0.00%
$ 36,780 $ 86
Feb 17, 10 AM $ 0.000368
-0.20%
$ 36,808 $ 84
Feb 17, 9 AM $ 0.00037
+0.00%
$ 36,952 $ 78
Feb 17, 8 AM $ 0.00037
+0.00%
$ 36,994 $ 74
Feb 17, 7 AM $ 0.00037
-0.09%
$ 37,023 $ 72
Feb 17, 6 AM $ 0.000371
+0.14%
$ 37,053 $ 69
Feb 17, 5 AM $ 0.00037
-0.47%
$ 36,979 $ 65
Feb 17, 3 AM $ 0.000372
-0.13%
$ 37,209 $ 53
Feb 17, 2 AM $ 0.000371
+0.00%
$ 37,116 $ 224
Feb 17, 1 AM $ 0.000372
-0.03%
$ 37,175 $ 210
Feb 16, 11 PM $ 0.000371
-0.02%
$ 37,135 $ 207
Feb 16, 10 PM $ 0.00037
+0.00%
$ -- $ 201
Feb 16, 9 PM $ 0.000369
+0.20%
$ 36,949 $ 198
Feb 16, 8 PM $ 0.000368
+0.15%
$ 36,816 $ 191
Feb 16, 7 PM $ 0.000367
+0.00%
$ 36,744 $ 185
Feb 16, 6 PM $ 0.000368
+0.04%
$ 36,762 $ 184
Feb 16, 5 PM $ 0.000367
+0.35%
$ 36,701 $ 181
Feb 16, 4 PM $ 0.000365
-0.08%
$ 36,489 $ 173
Feb 16, 3 PM $ 0.000366
-0.29%
$ 36,570 $ 152
Feb 16, 2 PM $ 0.000367
-0.25%
$ 36,689 $ 150
Feb 16, 1 PM $ 0.000369
-0.78%
$ 36,867 $ 142
Feb 16, 12 PM $ 0.000371
+0.74%
$ 37,082 $ 106
Feb 16, 11 AM $ 0.000367
-0.32%
$ 36,708 $ 91
Feb 16, 10 AM $ 0.000368
+0.00%
$ 36,768 $ 78
Feb 16, 9 AM $ 0.000367
+0.39%
$ 36,733 $ 75
Feb 16, 8 AM $ 0.000366
+0.08%
$ 36,631 $ 68
Feb 16, 7 AM $ 0.000367
+0.23%
$ 36,686 $ 64
Feb 16, 5 AM $ 0.000366
-0.31%
$ 36,635 $ 57
Feb 16, 4 AM $ 0.000367
+0.34%
$ 36,701 $ 48
Feb 16, 3 AM $ 0.000367
+0.00%
$ 36,656 $ 128
Feb 16, 2 AM $ 0.000367
-0.47%
$ 36,679 $ 127
Feb 16, 1 AM $ 0.000369
+1.21%
$ 36,903 $ 120
Feb 16, 12 AM $ 0.000366
+0.17%
$ 36,606 $ 113