BEA Historical Data

BEA Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000378
+0.00%
$ 37,753 $ 124
May 6, 4 PM $ 0.000377
+0.02%
$ 37,720 $ 124
May 6, 3 PM $ 0.000377
-0.36%
$ 37,683 $ 120
May 6, 2 PM $ 0.000377
-0.26%
$ 37,727 $ 119
May 6, 1 PM $ 0.000377
-0.86%
$ 37,733 $ 110
May 6, 12 PM $ 0.000383
+0.87%
$ 38,261 $ 97
May 6, 11 AM $ 0.000378
+0.36%
$ 37,823 $ 71
May 6, 8 AM $ 0.000376
+0.70%
$ 37,561 $ 61
May 6, 7 AM $ 0.000374
+0.24%
$ 37,390 $ 52
May 6, 4 AM $ 0.000371
+0.00%
$ 37,128 $ 48
May 6, 2 AM $ 0.000372
+0.00%
$ 37,215 $ 51
May 6, 1 AM $ 0.00037
+0.15%
$ 37,048 $ 49
May 6, 12 AM $ 0.000372
+0.00%
$ 37,166 $ 47
May 5, 11 PM $ 0.000373
+0.00%
$ 37,253 $ 48
May 5, 10 PM $ 0.000373
+0.23%
$ 37,261 $ 48
May 5, 8 PM $ 0.000371
-0.26%
$ 37,101 $ 45
May 5, 7 PM $ 0.000371
+0.04%
$ 37,142 $ 44
May 5, 5 PM $ 0.00037
+0.00%
$ 36,992 $ 46
May 5, 4 PM $ 0.00037
+0.00%
$ 37,021 $ 46
May 5, 3 PM $ 0.000369
+0.00%
$ 36,921 $ 46
May 5, 2 PM $ 0.000373
+0.00%
$ 37,274 $ 50
May 5, 1 PM $ 0.000372
+0.35%
$ 37,201 $ 48
May 5, 12 PM $ 0.00037
+0.00%
$ 37,042 $ 42
May 5, 9 AM $ 0.00037
+0.00%
$ 37,020 $ 58
May 5, 5 AM $ 0.000368
+0.00%
$ 36,840 $ 69
May 5, 2 AM $ 0.000368
+0.00%
$ 36,814 $ 93
May 5, 1 AM $ 0.000369
+0.00%
$ 36,898 $ 107
May 4, 11 PM $ 0.00037
+0.00%
$ 36,967 $ 108
May 4, 8 PM $ 0.000369
+0.70%
$ 36,943 $ 119
May 4, 7 PM $ 0.000368
-0.74%
$ 36,755 $ 116
May 4, 6 PM $ 0.00037
+0.45%
$ 37,037 $ 115
May 4, 5 PM $ 0.000372
+0.41%
$ 37,168 $ 114
May 4, 3 PM $ 0.000368
+0.00%
$ 36,844 $ 111
May 4, 2 PM $ 0.000371
+0.00%
$ 37,111 $ 107
May 4, 1 PM $ 0.000367
+0.00%
$ 36,703 $ 104
May 4, 10 AM $ 0.000366
-1.00%
$ 36,607 $ 100
May 4, 9 AM $ 0.000369
+0.00%
$ 36,916 $ 85
May 4, 6 AM $ 0.00037
-0.26%
$ 37,038 $ 83
May 4, 5 AM $ 0.000372
-0.04%
$ 37,236 $ 75
May 4, 4 AM $ 0.000373
+0.48%
$ 37,266 $ 70
May 4, 2 AM $ 0.000368
+0.49%
$ 36,829 $ 42
May 4, 1 AM $ 0.000366
+0.34%
$ 36,589 $ 36
May 4, 12 AM $ 0.000365
-0.14%
$ 36,531 $ 32
May 3, 11 PM $ 0.000368
+0.25%
$ 36,772 $ 31
May 3, 10 PM $ 0.000367
+0.22%
$ 36,686 $ 25
May 3, 9 PM $ 0.000367
+0.14%
$ 36,711 $ 20
May 3, 6 AM $ 0.000366
+0.00%
$ 36,592 $ 21
May 3, 2 AM $ 0.000364
+0.00%
$ 36,358 $ 20
May 3, 1 AM $ 0.000364
-0.63%
$ 36,384 $ 18
May 2, 11 PM $ 0.000366
+0.00%
$ 36,643 $ 18