BEA Historical Data

BEA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000365
-0.27%
$ 36,517 $ 106
Feb 15, 9 PM $ 0.000368
+0.12%
$ 36,828 $ 97
Feb 15, 8 PM $ 0.000367
+0.32%
$ 36,731 $ 93
Feb 15, 7 PM $ 0.000366
-0.13%
$ 36,570 $ 87
Feb 15, 6 PM $ 0.000367
-0.15%
$ 36,673 $ 76
Feb 15, 5 PM $ 0.000366
-0.87%
$ 36,601 $ 70
Feb 15, 4 PM $ 0.000369
+0.10%
$ 36,929 $ 53
Feb 15, 3 PM $ 0.000369
+0.08%
$ 36,931 $ 47
Feb 15, 2 PM $ 0.000368
-0.14%
$ 36,773 $ 43
Feb 15, 1 PM $ 0.000369
-0.51%
$ 36,871 $ 34
Feb 15, 12 PM $ 0.000373
-0.05%
$ 37,266 $ 24
Feb 15, 11 AM $ 0.000373
+0.00%
$ 37,267 $ 8
Feb 15, 10 AM $ 0.000372
-0.10%
$ 37,249 $ 7
Feb 15, 8 AM $ 0.000375
-0.81%
$ 37,465 $ 88
Feb 15, 7 AM $ 0.000378
+0.67%
$ 37,758 $ 76
Feb 15, 6 AM $ 0.000375
-0.32%
$ 37,471 $ 65
Feb 15, 5 AM $ 0.000375
+0.00%
$ 37,499 $ 59
Feb 15, 4 AM $ 0.000375
+0.23%
$ 37,467 $ 57
Feb 15, 3 AM $ 0.000373
+0.15%
$ 37,346 $ 48
Feb 15, 2 AM $ 0.000373
-0.31%
$ 37,292 $ 167
Feb 15, 1 AM $ 0.000374
-0.20%
$ 37,378 $ 158
Feb 15, 12 AM $ 0.000373
+0.00%
$ 37,333 $ 150
Feb 14, 11 PM $ 0.000374
-0.02%
$ 37,355 $ 146
Feb 14, 10 PM $ 0.000373
+0.03%
$ 37,302 $ 141
Feb 14, 9 PM $ 0.000373
-0.02%
$ 37,319 $ 138
Feb 14, 8 PM $ 0.000373
+0.00%
$ 37,307 $ 129
Feb 14, 7 PM $ 0.000373
+0.00%
$ 37,285 $ 125
Feb 14, 5 PM $ 0.000373
-0.07%
$ 37,349 $ 122
Feb 14, 4 PM $ 0.000373
+0.30%
$ 37,340 $ 119
Feb 14, 3 PM $ 0.000375
-0.08%
$ 37,478 $ 105
Feb 14, 2 PM $ 0.000374
+0.42%
$ 37,431 $ 99
Feb 14, 1 PM $ 0.000373
+0.14%
$ 37,277 $ 88
Feb 14, 12 PM $ 0.000373
-0.17%
$ 37,294 $ 83
Feb 14, 11 AM $ 0.000372
+0.00%
$ 37,194 $ 73
Feb 14, 9 AM $ 0.000371
+0.00%
$ 37,145 $ 69
Feb 14, 8 AM $ 0.00037
+0.29%
$ 37,038 $ 64
Feb 14, 7 AM $ 0.000369
+0.16%
$ 36,887 $ 56
Feb 14, 6 AM $ 0.000368
-0.05%
$ 36,790 $ 50
Feb 14, 4 AM $ 0.000368
+0.00%
$ 36,843 $ 43
Feb 14, 3 AM $ 0.000369
-0.01%
$ 36,892 $ 41
Feb 14, 2 AM $ 0.00037
-0.04%
$ 36,999 $ 271
Feb 14, 1 AM $ 0.000371
+0.56%
$ 37,144 $ 267
Feb 14, 12 AM $ 0.000369
-0.12%
$ 36,932 $ 261
Feb 13, 11 PM $ 0.000368
+0.18%
$ 36,847 $ 260
Feb 13, 10 PM $ 0.000369
+0.07%
$ 36,900 $ 254
Feb 13, 9 PM $ 0.000368
-0.03%
$ 36,826 $ 250
Feb 13, 8 PM $ 0.000369
+0.00%
$ 36,858 $ 243
Feb 13, 7 PM $ 0.000368
+0.11%
$ 36,842 $ 239
Feb 13, 6 PM $ 0.000368
-0.08%
$ 36,759 $ 232
Feb 13, 5 PM $ 0.000367
-0.13%
$ 36,740 $ 224