BEA Historical Data

BEA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.000364
-0.63%
$ 36,384 $ 18
May 2, 11 PM $ 0.000366
+0.00%
$ 36,643 $ 18
May 2, 10 PM $ 0.000367
+0.01%
$ 36,670 $ 19
May 2, 9 PM $ 0.000366
+0.00%
$ 36,646 $ 18
May 2, 4 PM $ 0.000366
-0.24%
$ 36,615 $ 21
May 2, 3 PM $ 0.000366
+0.00%
$ 36,611 $ 21
May 2, 1 PM $ 0.000366
+0.00%
$ 36,635 $ 23
May 2, 7 AM $ 0.000371
+0.00%
$ 37,124 $ 35
May 2, 1 AM $ 0.000366
+0.00%
$ 36,561 $ 44
May 1, 11 PM $ 0.000365
+0.00%
$ 36,526 $ 42
May 1, 10 PM $ 0.000365
+0.00%
$ 36,527 $ 41
May 1, 8 PM $ 0.000365
-0.45%
$ 36,484 $ 40
May 1, 4 PM $ 0.000367
+0.03%
$ 36,732 $ 37
May 1, 3 PM $ 0.000367
-0.09%
$ 36,717 $ 35
May 1, 2 PM $ 0.000368
+0.12%
$ 36,753 $ 36
May 1, 1 PM $ 0.000367
+0.12%
$ 36,688 $ 36
May 1, 12 PM $ 0.000366
+0.03%
$ 36,612 $ 32
May 1, 9 AM $ 0.000366
+0.00%
$ 36,598 $ 32
May 1, 8 AM $ 0.000366
+0.04%
$ 36,596 $ 30
May 1, 7 AM $ 0.000366
+0.00%
$ 36,564 $ 30
May 1, 4 AM $ 0.000366
-0.04%
$ 36,645 $ 30
May 1, 3 AM $ 0.000366
+0.00%
$ 36,562 $ 28
May 1, 1 AM $ 0.000365
+0.00%
$ 36,519 $ 27
Apr 30, 10 PM $ 0.000365
-0.07%
$ 36,530 $ 29
Apr 30, 3 PM $ 0.000365
+0.11%
$ 36,513 $ 50
Apr 30, 2 PM $ 0.000365
+0.00%
$ 36,480 $ 55
Apr 30, 8 AM $ 0.000365
+0.00%
$ 36,529 $ 65
Apr 30, 4 AM $ 0.000365
-0.12%
$ 36,532 $ 66
Apr 30, 2 AM $ 0.000366
+0.00%
$ 36,619 $ 66
Apr 29, 9 PM $ 0.000365
+0.10%
$ 36,511 $ 62
Apr 29, 8 PM $ 0.000364
+0.00%
$ 36,435 $ 59
Apr 29, 6 PM $ 0.000365
-0.52%
$ 36,464 $ 56
Apr 29, 5 PM $ 0.000366
+0.00%
$ 36,615 $ 43
Apr 29, 3 PM $ 0.000366
-0.16%
$ 36,650 $ 39
Apr 29, 12 PM $ 0.000368
-0.28%
$ 36,814 $ 35
Apr 29, 11 AM $ 0.000369
+0.00%
$ 36,928 $ 30
Apr 29, 4 AM $ 0.000368
+0.00%
$ 36,846 $ 26
Apr 29, 1 AM $ 0.000368
+0.00%
$ 36,818 $ 26
Apr 28, 3 PM $ 0.000367
+0.00%
$ 36,678 $ 48
Apr 28, 2 PM $ 0.000367
+0.00%
$ 36,712 $ 50
Apr 28, 1 PM $ 0.000367
+0.00%
$ 36,734 $ 51
Apr 28, 11 AM $ 0.000368
-0.03%
$ 36,792 $ 50
Apr 28, 7 AM $ 0.000368
+0.00%
$ 36,787 $ 46
Apr 28, 2 AM $ 0.000368
-0.09%
$ 36,824 $ 66
Apr 28, 12 AM $ 0.00037
+0.00%
$ 36,984 $ 73
Apr 27, 11 PM $ 0.00037
+0.24%
$ 36,955 $ 75
Apr 27, 10 PM $ 0.000369
+0.00%
$ 36,872 $ 74
Apr 27, 8 PM $ 0.000368
+0.00%
$ 36,824 $ 83
Apr 27, 7 PM $ 0.000366
+0.00%
$ 36,644 $ 82
Apr 27, 5 PM $ 0.000366
+0.00%
$ 36,631 $ 86