Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.000351
-0.03%
$35,054 $49
Jul 11, 8 AM $0.00035
+0.00%
$35,035 $46
Jul 11, 7 AM $0.00035
+0.09%
$34,975 $47
Jul 11, 4 AM $0.000349
+0.00%
$34,914 $46
Jul 11, 3 AM $0.000349
+0.00%
$34,890 $47
Jul 11, 2 AM $0.000349
+0.00%
$34,876 $45
Jul 11, 12 AM $0.000349
+0.00%
$34,915 $58
Jul 10, 7 PM $0.000349
+0.10%
$34,943 $60
Jul 10, 6 PM $0.000349
+0.00%
$34,942 $57
Jul 10, 5 PM $0.00035
+0.00%
$-- $59
Jul 10, 4 PM $0.000349
+0.14%
$34,949 $57
Jul 10, 3 PM $0.000349
+0.15%
$34,870 $55
Jul 10, 2 PM $0.000348
-0.36%
$34,782 $55
Jul 10, 1 PM $0.000349
+0.08%
$34,933 $50
Jul 10, 9 AM $0.000349
+0.00%
$34,941 $46
Jul 10, 7 AM $0.000349
+0.00%
$34,919 $48
Jul 10, 4 AM $0.00035
+0.10%
$34,963 $59
Jul 10, 2 AM $0.000349
+0.00%
$34,902 $67
Jul 10, 1 AM $0.000349
+0.44%
$34,894 $66
Jul 10, 12 AM $0.000347
+0.00%
$34,690 $63
Jul 9, 11 PM $0.000347
+0.00%
$34,720 $63
Jul 9, 8 PM $0.000347
+0.00%
$34,734 $117
Jul 9, 7 PM $0.000348
-0.05%
$34,755 $116
Jul 9, 6 PM $0.000348
+0.00%
$34,785 $120
Jul 9, 5 PM $0.000348
+0.00%
$34,754 $127
Jul 9, 4 PM $0.000347
-0.06%
$34,748 $174
Jul 9, 3 PM $0.000348
+0.00%
$34,774 $178
Jul 9, 2 PM $0.000348
+0.03%
$34,756 $176
Jul 9, 1 PM $0.000347
+0.00%
$34,722 $178
Jul 9, 11 AM $0.000347
+0.00%
$34,709 $188
Jul 9, 10 AM $0.000347
-0.20%
$34,730 $186
Jul 9, 9 AM $0.000348
+0.11%
$34,825 $184
Jul 9, 7 AM $0.000348
+0.00%
$34,844 $199
Jul 9, 6 AM $0.000349
+0.11%
$34,866 $207
Jul 9, 5 AM $0.000348
+0.23%
$34,786 $203
Jul 9, 4 AM $0.000347
+0.14%
$34,687 $197
Jul 9, 3 AM $0.000346
+0.10%
$34,613 $197
Jul 9, 2 AM $0.000346
-0.06%
$34,591 $197
Jul 9, 1 AM $0.000346
-0.07%
$34,650 $196
Jul 8, 11 PM $0.000346
+0.07%
$34,634 $207
Jul 8, 10 PM $0.000346
+0.05%
$34,596 $205
Jul 8, 9 PM $0.000346
+0.03%
$34,556 $182
Jul 8, 8 PM $0.000346
-0.14%
$34,594 $165
Jul 8, 7 PM $0.000346
+0.00%
$34,582 $169
Jul 8, 6 PM $0.000345
+0.13%
$34,518 $171
Jul 8, 5 PM $0.000345
-0.15%
$34,545 $166
Jul 8, 4 PM $0.000346
+0.23%
$34,554 $114
Jul 8, 3 PM $0.000344
-0.08%
$34,434 $119
Jul 8, 2 PM $0.000345
+0.07%
$34,539 $137
Jul 8, 1 PM $0.000345
+0.00%
$34,490 $149