BEA Historical Data

BEA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000367
-0.13%
$ 36,740 $ 224
Feb 13, 4 PM $ 0.000367
+0.45%
$ 36,686 $ 217
Feb 13, 3 PM $ 0.000366
+1.03%
$ 36,558 $ 199
Feb 13, 2 PM $ 0.000361
+0.38%
$ 36,124 $ 165
Feb 13, 1 PM $ 0.000361
+0.00%
$ 36,086 $ 130
Feb 13, 12 PM $ 0.000361
-0.19%
$ 36,068 $ 128
Feb 13, 11 AM $ 0.000361
-0.12%
$ 36,105 $ 123
Feb 13, 10 AM $ 0.000361
-0.15%
$ 36,127 $ 115
Feb 13, 9 AM $ 0.000361
-0.18%
$ 36,147 $ 110
Feb 13, 8 AM $ 0.000362
+0.54%
$ 36,234 $ 103
Feb 13, 7 AM $ 0.000361
+0.22%
$ 36,105 $ 88
Feb 13, 6 AM $ 0.00036
-0.34%
$ 35,995 $ 80
Feb 13, 5 AM $ 0.000362
-0.73%
$ 36,218 $ 63
Feb 13, 4 AM $ 0.000365
-0.08%
$ 36,507 $ 49
Feb 13, 3 AM $ 0.000365
-0.15%
$ 36,462 $ 47
Feb 13, 2 AM $ 0.000366
-0.38%
$ 36,559 $ 276
Feb 13, 1 AM $ 0.000367
+0.27%
$ 36,666 $ 268
Feb 13, 12 AM $ 0.000366
-0.20%
$ 36,608 $ 260
Feb 12, 11 PM $ 0.000367
+0.49%
$ 36,661 $ 252
Feb 12, 10 PM $ 0.000365
+0.28%
$ 36,487 $ 246
Feb 12, 9 PM $ 0.000364
+0.00%
$ 36,363 $ 239
Feb 12, 8 PM $ 0.000364
+0.00%
$ 36,434 $ 236
Feb 12, 7 PM $ 0.000364
+0.20%
$ 36,441 $ 231
Feb 12, 6 PM $ 0.000363
-0.02%
$ 36,319 $ 223
Feb 12, 5 PM $ 0.000364
+0.10%
$ 36,368 $ 211
Feb 12, 4 PM $ 0.000364
-0.33%
$ 36,372 $ 195
Feb 12, 3 PM $ 0.000366
-0.20%
$ 36,570 $ 167
Feb 12, 2 PM $ 0.000367
-0.17%
$ 36,677 $ 146
Feb 12, 1 PM $ 0.000367
-0.16%
$ 36,699 $ 135
Feb 12, 12 PM $ 0.000368
-0.03%
$ 36,828 $ 128
Feb 12, 11 AM $ 0.000368
+0.14%
$ 36,841 $ 126
Feb 12, 10 AM $ 0.000367
+0.08%
$ 36,747 $ 120
Feb 12, 9 AM $ 0.000366
+0.03%
$ 36,611 $ 113
Feb 12, 8 AM $ 0.000366
-0.44%
$ 36,607 $ 110
Feb 12, 7 AM $ 0.000367
-0.07%
$ 36,733 $ 100
Feb 12, 6 AM $ 0.000368
+0.22%
$ 36,758 $ 97
Feb 12, 5 AM $ 0.000366
-0.27%
$ 36,625 $ 91
Feb 12, 4 AM $ 0.000367
-0.02%
$ 36,720 $ 84
Feb 12, 3 AM $ 0.000367
+0.00%
$ 36,682 $ 75
Feb 12, 2 AM $ 0.000366
+0.00%
$ 36,598 $ 391
Feb 12, 1 AM $ 0.000366
+0.13%
$ 36,610 $ 390
Feb 12, 12 AM $ 0.000365
+0.25%
$ 36,512 $ 385
Feb 11, 11 PM $ 0.000364
-0.36%
$ 36,420 $ 377
Feb 11, 10 PM $ 0.000366
-0.21%
$ 36,624 $ 364
Feb 11, 9 PM $ 0.000367
+0.76%
$ 36,738 $ 358
Feb 11, 8 PM $ 0.000364
-0.50%
$ 36,436 $ 341
Feb 11, 7 PM $ 0.000365
+0.32%
$ 36,528 $ 326
Feb 11, 6 PM $ 0.000364
+0.24%
$ 36,374 $ 316
Feb 11, 5 PM $ 0.000363
+0.91%
$ 36,288 $ 297
Feb 11, 4 PM $ 0.000359
+0.05%
$ 35,882 $ 273