Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.000345
-0.07%
$34,516 $149
Jul 8, 11 AM $0.000346
+0.40%
$34,567 $148
Jul 8, 10 AM $0.000344
+0.02%
$34,393 $146
Jul 8, 9 AM $0.000344
+0.00%
$-- $147
Jul 8, 8 AM $0.000344
-0.55%
$34,433 $143
Jul 8, 7 AM $0.000346
+0.04%
$34,607 $128
Jul 8, 6 AM $0.000346
-0.05%
$34,620 $126
Jul 8, 5 AM $0.000347
-0.02%
$34,664 $125
Jul 8, 4 AM $0.000347
+0.00%
$-- $128
Jul 8, 3 AM $0.000347
+0.01%
$34,746 $126
Jul 8, 2 AM $0.000347
-0.19%
$34,748 $125
Jul 8, 1 AM $0.000348
-0.53%
$34,830 $123
Jul 8, 12 AM $0.00035
+0.06%
$35,014 $116
Jul 7, 11 PM $0.00035
-0.06%
$35,023 $115
Jul 7, 10 PM $0.00035
+0.03%
$35,046 $117
Jul 7, 9 PM $0.000351
-0.18%
$35,064 $118
Jul 7, 8 PM $0.000351
-0.22%
$35,146 $126
Jul 7, 7 PM $0.000352
+0.04%
$35,234 $125
Jul 7, 6 PM $0.000352
-0.22%
$35,236 $120
Jul 7, 4 PM $0.000353
+0.09%
$35,306 $120
Jul 7, 3 PM $0.000353
+0.55%
$35,306 $126
Jul 7, 2 PM $0.000351
-0.06%
$35,072 $120
Jul 7, 1 PM $0.00035
-0.31%
$35,035 $179
Jul 7, 12 PM $0.000351
+0.11%
$35,143 $197
Jul 7, 11 AM $0.000351
+0.11%
$35,097 $205
Jul 7, 10 AM $0.000351
+0.13%
$35,077 $202
Jul 7, 9 AM $0.00035
+0.00%
$-- $207
Jul 7, 8 AM $0.00035
-0.08%
$35,032 $227
Jul 7, 6 AM $0.000351
+0.00%
$35,076 $237
Jul 7, 5 AM $0.000351
+0.12%
$35,050 $237
Jul 7, 4 AM $0.00035
+0.00%
$35,047 $240
Jul 7, 3 AM $0.000351
-0.14%
$35,063 $238
Jul 7, 2 AM $0.000352
-0.20%
$35,162 $241
Jul 7, 1 AM $0.000352
-0.24%
$35,243 $247
Jul 7, 12 AM $0.000354
-0.03%
$35,367 $255
Jul 6, 11 PM $0.000354
-0.16%
$35,365 $255
Jul 6, 10 PM $0.000354
-0.15%
$35,404 $262
Jul 6, 9 PM $0.000355
+0.30%
$35,483 $264
Jul 6, 8 PM $0.000353
+0.06%
$35,295 $258
Jul 6, 7 PM $0.000353
+0.05%
$35,302 $256
Jul 6, 6 PM $0.000353
+0.00%
$35,258 $264
Jul 6, 5 PM $0.000353
-0.07%
$35,258 $266
Jul 6, 4 PM $0.000353
+0.04%
$35,284 $264
Jul 6, 3 PM $0.000352
+0.48%
$35,161 $254
Jul 6, 2 PM $0.00035
+0.33%
$34,973 $241
Jul 6, 1 PM $0.000348
-0.05%
$34,773 $175
Jul 6, 12 PM $0.000349
-0.66%
$34,879 $180
Jul 6, 11 AM $0.000351
+0.00%
$35,100 $171
Jul 6, 10 AM $0.000351
+0.10%
$35,055 $171
Jul 6, 9 AM $0.000351
-0.08%
$35,113 $172