BEA Historical Data

BEA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000366
+0.00%
$ 36,631 $ 86
Apr 27, 3 PM $ 0.000368
-0.31%
$ 36,776 $ 82
Apr 27, 2 PM $ 0.000369
+0.00%
$ 36,852 $ 64
Apr 27, 6 AM $ 0.000373
+0.00%
$ 37,255 $ 56
Apr 27, 5 AM $ 0.000372
-0.48%
$ 37,226 $ 53
Apr 27, 4 AM $ 0.000374
-0.15%
$ 37,416 $ 41
Apr 27, 2 AM $ 0.000371
+0.00%
$ 37,137 $ 42
Apr 27, 1 AM $ 0.000372
-0.35%
$ 37,231 $ 41
Apr 27, 12 AM $ 0.000372
-0.07%
$ 37,223 $ 36
Apr 26, 11 PM $ 0.000372
+0.00%
$ 37,212 $ 32
Apr 26, 10 PM $ 0.000373
-0.11%
$ 37,273 $ 28
Apr 26, 9 PM $ 0.000372
+0.00%
$ 37,247 $ 22
Apr 26, 7 PM $ 0.000371
-0.47%
$ 37,090 $ 18
Apr 26, 5 AM $ 0.000371
+0.00%
$ 37,050 $ 33
Apr 26, 4 AM $ 0.00037
+0.00%
$ 37,013 $ 31
Apr 25, 6 PM $ 0.000372
+0.00%
$ 37,160 $ 33
Apr 25, 5 PM $ 0.000371
+0.00%
$ 37,140 $ 31
Apr 25, 3 PM $ 0.00037
-1.42%
$ 36,975 $ 29
Apr 25, 2 PM $ 0.000375
+0.64%
$ 37,541 $ 26
Apr 25, 12 PM $ 0.000375
+0.60%
$ 37,480 $ 26
Apr 25, 11 AM $ 0.000373
+0.00%
$ 37,290 $ 23
Apr 24, 7 PM $ 0.000373
+0.00%
$ 37,337 $ 58
Apr 24, 6 PM $ 0.000371
+0.00%
$ 37,087 $ 61
Apr 24, 4 PM $ 0.000373
+0.00%
$ 37,297 $ 73
Apr 24, 2 PM $ 0.000373
+0.00%
$ 37,341 $ 74
Apr 24, 1 PM $ 0.000374
+0.00%
$ 37,446 $ 74
Apr 24, 12 PM $ 0.000374
+0.00%
$ 37,400 $ 75
Apr 24, 11 AM $ 0.000373
+0.10%
$ 37,289 $ 75
Apr 24, 9 AM $ 0.000373
+0.04%
$ 37,298 $ 71
Apr 24, 7 AM $ 0.000373
+0.00%
$ 37,298 $ 71
Apr 24, 6 AM $ 0.000371
-0.09%
$ 37,115 $ 70
Apr 24, 5 AM $ 0.000372
-0.11%
$ 37,189 $ 69
Apr 24, 4 AM $ 0.000373
+0.00%
$ 37,302 $ 68
Apr 24, 3 AM $ 0.000373
-0.20%
$ 37,325 $ 66
Apr 24, 2 AM $ 0.000374
-0.05%
$ 37,403 $ 63
Apr 24, 1 AM $ 0.000374
-0.03%
$ 37,401 $ 65
Apr 23, 11 PM $ 0.000374
+0.00%
$ 37,397 $ 70
Apr 23, 8 PM $ 0.000372
-0.13%
$ 37,187 $ 67
Apr 23, 7 PM $ 0.000372
-0.11%
$ 37,227 $ 70
Apr 23, 6 PM $ 0.000371
-0.22%
$ 37,134 $ 65
Apr 23, 5 PM $ 0.000373
-0.28%
$ 37,282 $ 61
Apr 23, 4 PM $ 0.000374
+0.00%
$ -- $ 58
Apr 23, 3 PM $ 0.000373
+0.00%
$ 37,346 $ 57
Apr 23, 2 PM $ 0.000373
+0.00%
$ 37,290 $ 58
Apr 23, 12 PM $ 0.000372
+0.00%
$ 37,184 $ 71
Apr 23, 9 AM $ 0.000372
+0.00%
$ 37,250 $ 68
Apr 23, 6 AM $ 0.000373
+0.02%
$ 37,311 $ 65
Apr 23, 3 AM $ 0.000373
+0.00%
$ 37,284 $ 67
Apr 23, 2 AM $ 0.000373
+0.00%
$ 37,326 $ 71
Apr 23, 12 AM $ 0.000373
-0.22%
$ 37,315 $ 75