BEA Historical Data

BEA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000373
-0.22%
$ 37,315 $ 75
Apr 22, 11 PM $ 0.000374
+0.00%
$ 37,434 $ 72
Apr 22, 10 PM $ 0.000375
+0.00%
$ 37,479 $ 73
Apr 22, 4 PM $ 0.000377
-0.14%
$ 37,694 $ 83
Apr 22, 2 PM $ 0.000379
+0.24%
$ 37,874 $ 89
Apr 22, 1 PM $ 0.000377
+0.25%
$ 37,669 $ 73
Apr 22, 12 PM $ 0.000375
+0.00%
$ 37,513 $ 74
Apr 22, 10 AM $ 0.000375
+0.00%
$ 37,529 $ 92
Apr 22, 9 AM $ 0.000375
+0.00%
$ 37,519 $ 93
Apr 22, 5 AM $ 0.000374
+0.07%
$ 37,427 $ 97
Apr 22, 3 AM $ 0.000373
+0.00%
$ -- $ 93
Apr 22, 2 AM $ 0.000373
+0.35%
$ 37,288 $ 91
Apr 21, 11 PM $ 0.00037
+0.16%
$ 37,042 $ 83
Apr 21, 8 PM $ 0.00037
+0.17%
$ 37,017 $ 81
Apr 21, 7 PM $ 0.00037
-0.05%
$ 37,032 $ 70
Apr 21, 5 PM $ 0.000371
-0.02%
$ 37,128 $ 66
Apr 21, 4 PM $ 0.000371
+0.02%
$ 37,106 $ 62
Apr 21, 3 PM $ 0.000371
-0.03%
$ 37,112 $ 62
Apr 21, 2 PM $ 0.000372
+0.00%
$ 37,156 $ 65
Apr 21, 11 AM $ 0.000373
-0.16%
$ 37,313 $ 63
Apr 21, 10 AM $ 0.000373
+0.12%
$ 37,330 $ 48
Apr 21, 8 AM $ 0.000372
+0.10%
$ 37,208 $ 47
Apr 21, 7 AM $ 0.000371
+0.00%
$ 37,126 $ 45
Apr 21, 5 AM $ 0.000371
+0.00%
$ 37,065 $ 68
Apr 21, 2 AM $ 0.00037
+0.00%
$ 37,048 $ 70
Apr 21, 12 AM $ 0.00037
+0.00%
$ 37,026 $ 71
Apr 20, 11 PM $ 0.00037
+0.00%
$ 37,039 $ 76
Apr 20, 10 PM $ 0.00037
+0.00%
$ 37,043 $ 75
Apr 20, 6 PM $ 0.00037
+0.00%
$ 37,001 $ 89
Apr 20, 4 PM $ 0.000369
+0.00%
$ -- $ 91
Apr 20, 3 PM $ 0.000368
-0.06%
$ 36,826 $ 93
Apr 20, 2 PM $ 0.000369
+0.00%
$ 36,902 $ 83
Apr 20, 12 PM $ 0.000369
+0.00%
$ 36,896 $ 89
Apr 20, 10 AM $ 0.000369
+0.04%
$ 36,887 $ 88
Apr 20, 7 AM $ 0.000369
+0.23%
$ 36,885 $ 83
Apr 20, 6 AM $ 0.000368
+0.39%
$ 36,762 $ 77
Apr 20, 5 AM $ 0.000367
+0.01%
$ 36,655 $ 69
Apr 20, 1 AM $ 0.000367
+0.13%
$ 36,660 $ 79
Apr 20, 12 AM $ 0.000366
+0.15%
$ 36,597 $ 77
Apr 19, 10 PM $ 0.000366
-0.23%
$ 36,645 $ 70
Apr 19, 9 PM $ 0.000367
-0.05%
$ 36,750 $ 63
Apr 19, 7 PM $ 0.000367
+0.00%
$ 36,696 $ 60
Apr 19, 6 PM $ 0.000367
-0.10%
$ 36,725 $ 61
Apr 19, 5 PM $ 0.000368
-0.20%
$ 36,805 $ 60
Apr 19, 3 PM $ 0.00037
+0.23%
$ 36,999 $ 53
Apr 19, 2 PM $ 0.000369
+0.00%
$ 36,931 $ 49
Apr 19, 1 PM $ 0.00037
+0.12%
$ 37,042 $ 44
Apr 19, 7 AM $ 0.000366
-0.38%
$ 36,568 $ 59
Apr 19, 3 AM $ 0.000368
-0.40%
$ 36,780 $ 65
Apr 19, 2 AM $ 0.000369
-0.24%
$ 36,944 $ 60