Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.000351
-0.08%
$35,113 $172
Jul 6, 8 AM $0.000351
-0.42%
$35,075 $169
Jul 6, 7 AM $0.000353
+0.21%
$35,260 $150
Jul 6, 5 AM $0.000352
-0.01%
$35,175 $148
Jul 6, 4 AM $0.000353
+0.00%
$35,287 $142
Jul 6, 3 AM $0.000353
-0.13%
$35,319 $140
Jul 6, 2 AM $0.000354
-0.26%
$35,403 $136
Jul 6, 1 AM $0.000355
+0.10%
$35,540 $130
Jul 6, 12 AM $0.000355
-0.08%
$35,474 $122
Jul 5, 11 PM $0.000355
+0.30%
$35,548 $119
Jul 5, 10 PM $0.000355
+0.12%
$35,525 $113
Jul 5, 9 PM $0.000354
-0.03%
$35,444 $115
Jul 5, 8 PM $0.000355
+0.00%
$35,480 $111
Jul 5, 6 PM $0.000354
+0.25%
$35,422 $113
Jul 5, 4 PM $0.000354
+0.00%
$35,400 $107
Jul 5, 3 PM $0.000354
+0.07%
$35,404 $109
Jul 5, 2 PM $0.000354
+0.24%
$35,419 $112
Jul 5, 1 PM $0.000353
+0.16%
$35,290 $108
Jul 5, 12 PM $0.000353
+0.80%
$35,273 $95
Jul 5, 11 AM $0.00035
+0.00%
$34,958 $78
Jul 5, 10 AM $0.000349
+0.04%
$34,898 $75
Jul 5, 9 AM $0.000349
-0.20%
$34,926 $73
Jul 5, 8 AM $0.000349
+0.15%
$34,933 $76
Jul 5, 7 AM $0.000348
+0.12%
$34,836 $74
Jul 5, 4 AM $0.000347
+0.00%
$34,739 $75
Jul 5, 3 AM $0.000347
+0.00%
$34,730 $74
Jul 5, 2 AM $0.000347
-0.10%
$34,748 $72
Jul 5, 1 AM $0.000348
-0.15%
$34,829 $70
Jul 5, 12 AM $0.000349
+0.00%
$34,899 $69
Jul 4, 11 PM $0.000349
-0.19%
$34,923 $70
Jul 4, 10 PM $0.00035
+0.37%
$35,008 $64
Jul 4, 9 PM $0.000349
-0.06%
$34,854 $56
Jul 4, 8 PM $0.000349
-0.16%
$34,922 $58
Jul 4, 7 PM $0.00035
+0.00%
$34,998 $59
Jul 4, 6 PM $0.00035
+0.13%
$35,015 $59
Jul 4, 5 PM $0.00035
+0.00%
$34,952 $56
Jul 4, 4 PM $0.00035
-0.03%
$34,969 $56
Jul 4, 3 PM $0.00035
+0.24%
$34,954 $54
Jul 4, 2 PM $0.000348
+0.00%
$34,820 $49
Jul 4, 1 PM $0.000348
+0.00%
$34,818 $52
Jul 4, 10 AM $0.000348
+0.00%
$34,831 $57
Jul 4, 9 AM $0.000348
-0.08%
$34,848 $58
Jul 4, 8 AM $0.000348
+0.33%
$34,791 $53
Jul 4, 7 AM $0.000347
+0.00%
$34,698 $46
Jul 4, 6 AM $0.000348
-0.04%
$34,755 $44
Jul 4, 5 AM $0.000348
+0.00%
$34,782 $45
Jul 4, 1 AM $0.000348
-0.08%
$34,822 $47
Jul 3, 8 PM $0.000348
+0.09%
$34,767 $51
Jul 3, 7 PM $0.000347
+0.25%
$34,719 $49
Jul 3, 5 PM $0.000346
+0.00%
$34,559 $53