BEA Historical Data

BEA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000359
-1.03%
$ 35,898 $ 247
Feb 11, 2 PM $ 0.00036
+0.10%
$ 36,009 $ 191
Feb 11, 1 PM $ 0.000359
+0.22%
$ 35,934 $ 155
Feb 11, 12 PM $ 0.000358
+0.00%
$ 35,843 $ 139
Feb 11, 11 AM $ 0.000358
+0.23%
$ 35,786 $ 137
Feb 11, 10 AM $ 0.00036
+0.00%
$ 35,953 $ 128
Feb 11, 9 AM $ 0.00036
+0.19%
$ 35,984 $ 121
Feb 11, 8 AM $ 0.00036
-0.53%
$ 36,014 $ 103
Feb 11, 7 AM $ 0.000362
+0.16%
$ 36,170 $ 96
Feb 11, 6 AM $ 0.000361
-1.03%
$ 36,139 $ 91
Feb 11, 5 AM $ 0.000366
-0.07%
$ 36,589 $ 54
Feb 11, 4 AM $ 0.000367
-0.64%
$ 36,700 $ 49
Feb 11, 3 AM $ 0.00037
-0.37%
$ 36,952 $ 40
Feb 11, 2 AM $ 0.00037
+0.02%
$ 37,033 $ 591
Feb 11, 1 AM $ 0.00037
+0.34%
$ 37,030 $ 585
Feb 11, 12 AM $ 0.000371
+0.48%
$ 37,085 $ 579
Feb 10, 11 PM $ 0.000368
+0.00%
$ 36,837 $ 576
Feb 10, 10 PM $ 0.000368
-0.17%
$ 36,797 $ 574
Feb 10, 9 PM $ 0.000369
-0.21%
$ 36,916 $ 569
Feb 10, 8 PM $ 0.000368
-0.64%
$ 36,798 $ 566
Feb 10, 7 PM $ 0.00037
+0.48%
$ 36,992 $ 563
Feb 10, 6 PM $ 0.000368
-0.65%
$ 36,794 $ 557
Feb 10, 5 PM $ 0.000369
-0.23%
$ 36,943 $ 537
Feb 10, 4 PM $ 0.00037
+0.13%
$ 36,958 $ 528
Feb 10, 3 PM $ 0.000368
+0.07%
$ 36,833 $ 507
Feb 10, 2 PM $ 0.000371
-0.13%
$ 37,090 $ 496
Feb 10, 1 PM $ 0.000371
-0.16%
$ 37,148 $ 466
Feb 10, 12 PM $ 0.000373
+0.26%
$ 37,263 $ 457
Feb 10, 11 AM $ 0.000372
-0.15%
$ 37,215 $ 451
Feb 10, 10 AM $ 0.000373
-0.04%
$ 37,307 $ 445
Feb 10, 9 AM $ 0.000373
-0.15%
$ 37,333 $ 442
Feb 10, 8 AM $ 0.000374
+0.07%
$ 37,354 $ 431
Feb 10, 7 AM $ 0.000374
-0.45%
$ 37,425 $ 422
Feb 10, 6 AM $ 0.000376
-0.10%
$ 37,593 $ 409
Feb 10, 5 AM $ 0.000376
+0.17%
$ 37,635 $ 404
Feb 10, 4 AM $ 0.000375
+0.15%
$ 37,501 $ 399
Feb 10, 3 AM $ 0.000375
-0.54%
$ 37,484 $ 393
Feb 10, 2 AM $ 0.000377
-0.16%
$ 37,686 $ 377
Feb 10, 1 AM $ 0.000377
+0.30%
$ 37,714 $ 372
Feb 10, 12 AM $ 0.000376
+0.27%
$ 37,635 $ 366
Feb 9, 11 PM $ 0.000375
-0.21%
$ 37,489 $ 363
Feb 9, 10 PM $ 0.000376
+0.11%
$ 37,575 $ 359
Feb 9, 9 PM $ 0.000376
-0.48%
$ 37,592 $ 354
Feb 9, 8 PM $ 0.000378
+0.18%
$ 37,761 $ 341
Feb 9, 7 PM $ 0.000376
+0.09%
$ 37,641 $ 334
Feb 9, 6 PM $ 0.000376
+0.08%
$ 37,618 $ 331
Feb 9, 5 PM $ 0.000375
+0.28%
$ 37,539 $ 322
Feb 9, 4 PM $ 0.000374
+0.38%
$ 37,420 $ 300
Feb 9, 3 PM $ 0.000373
+0.31%
$ 37,285 $ 287
Feb 9, 2 PM $ 0.000372
-0.01%
$ 37,229 $ 260