BEA Historical Data

BEA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000369
-0.24%
$ 36,944 $ 60
Apr 18, 6 PM $ 0.00037
-0.04%
$ 37,011 $ 67
Apr 18, 10 AM $ 0.000372
-0.18%
$ 37,178 $ 108
Apr 18, 8 AM $ 0.000374
-0.56%
$ 37,383 $ 119
Apr 18, 7 AM $ 0.000377
+0.00%
$ 37,654 $ 106
Apr 18, 6 AM $ 0.000377
+0.00%
$ 37,670 $ 104
Apr 18, 5 AM $ 0.000377
+0.42%
$ 37,717 $ 102
Apr 18, 4 AM $ 0.000375
-0.11%
$ 37,508 $ 94
Apr 18, 3 AM $ 0.000376
+0.00%
$ 37,610 $ 87
Apr 18, 1 AM $ 0.000376
+0.00%
$ 37,563 $ 91
Apr 17, 10 PM $ 0.000375
+0.08%
$ 37,514 $ 89
Apr 17, 9 PM $ 0.000375
+0.04%
$ 37,459 $ 89
Apr 17, 8 PM $ 0.000375
+0.00%
$ 37,488 $ 88
Apr 17, 6 PM $ 0.000375
+0.00%
$ 37,510 $ 98
Apr 17, 5 PM $ 0.000375
-0.28%
$ 37,498 $ 100
Apr 17, 4 PM $ 0.000375
+0.05%
$ 37,539 $ 94
Apr 17, 3 PM $ 0.000376
-0.05%
$ 37,551 $ 96
Apr 17, 2 PM $ 0.000375
+0.14%
$ 37,535 $ 103
Apr 17, 1 PM $ 0.000374
+0.56%
$ 37,407 $ 108
Apr 17, 11 AM $ 0.000371
+0.06%
$ 37,091 $ 102
Apr 17, 10 AM $ 0.000371
-0.08%
$ 37,112 $ 99
Apr 17, 9 AM $ 0.000372
+0.40%
$ 37,163 $ 97
Apr 17, 2 AM $ 0.000371
+0.00%
$ 37,065 $ 95
Apr 17, 1 AM $ 0.000371
-0.21%
$ 37,130 $ 92
Apr 16, 11 PM $ 0.000372
+0.12%
$ 37,213 $ 87
Apr 16, 10 PM $ 0.000372
+0.00%
$ 37,177 $ 89
Apr 16, 8 PM $ 0.000373
+0.00%
$ 37,269 $ 88
Apr 16, 6 PM $ 0.000371
+0.48%
$ 37,094 $ 92
Apr 16, 4 PM $ 0.000369
+0.38%
$ 36,943 $ 82
Apr 16, 3 PM $ 0.000367
+0.23%
$ 36,748 $ 76
Apr 16, 2 PM $ 0.000366
+0.02%
$ 36,622 $ 70
Apr 16, 1 PM $ 0.000367
-0.17%
$ 36,673 $ 65
Apr 16, 12 PM $ 0.000367
+0.00%
$ 36,658 $ 54
Apr 16, 11 AM $ 0.000367
+0.00%
$ 36,702 $ 57
Apr 16, 10 AM $ 0.000368
+0.00%
$ 36,777 $ 53
Apr 16, 8 AM $ 0.000368
-0.12%
$ 36,769 $ 58
Apr 16, 5 AM $ 0.000368
+0.00%
$ 36,814 $ 61
Apr 16, 2 AM $ 0.000368
+0.00%
$ 36,777 $ 61
Apr 16, 12 AM $ 0.000367
+0.00%
$ 36,744 $ 66
Apr 15, 11 PM $ 0.000368
-0.10%
$ 36,776 $ 66
Apr 15, 10 PM $ 0.000368
+0.00%
$ 36,802 $ 65
Apr 15, 8 PM $ 0.000369
+0.05%
$ 36,869 $ 66
Apr 15, 7 PM $ 0.000368
+0.00%
$ 36,770 $ 59
Apr 15, 6 PM $ 0.000367
+0.00%
$ 36,651 $ 60
Apr 15, 4 PM $ 0.000366
+0.00%
$ 36,595 $ 70
Apr 15, 2 PM $ 0.000366
+0.02%
$ 36,605 $ 78
Apr 15, 12 PM $ 0.000366
+0.00%
$ 36,620 $ 89
Apr 15, 11 AM $ 0.000366
+0.13%
$ 36,577 $ 87
Apr 15, 10 AM $ 0.000365
+0.08%
$ 36,484 $ 85
Apr 15, 9 AM $ 0.000364
+0.00%
$ 36,429 $ 82