BEA Historical Data

BEA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000373
+0.31%
$ 37,285 $ 287
Feb 9, 2 PM $ 0.000372
-0.01%
$ 37,229 $ 260
Feb 9, 1 PM $ 0.000373
+0.40%
$ 37,276 $ 236
Feb 9, 12 PM $ 0.000372
+0.45%
$ 37,168 $ 222
Feb 9, 11 AM $ 0.00037
+0.27%
$ 36,963 $ 213
Feb 9, 10 AM $ 0.000369
-0.32%
$ 36,934 $ 204
Feb 9, 9 AM $ 0.000372
+0.00%
$ 37,244 $ 190
Feb 9, 8 AM $ 0.000373
-0.58%
$ 37,255 $ 187
Feb 9, 7 AM $ 0.000375
+0.01%
$ 37,524 $ 169
Feb 9, 6 AM $ 0.000376
-0.32%
$ 37,607 $ 162
Feb 9, 5 AM $ 0.000377
-0.05%
$ 37,747 $ 153
Feb 9, 4 AM $ 0.000378
-0.10%
$ 37,819 $ 150
Feb 9, 3 AM $ 0.000378
+0.11%
$ 37,795 $ 143
Feb 9, 2 AM $ 0.000378
+0.37%
$ 37,773 $ 342
Feb 9, 1 AM $ 0.000377
-0.10%
$ 37,719 $ 329
Feb 9, 12 AM $ 0.000378
-0.25%
$ 37,755 $ 304
Feb 8, 11 PM $ 0.000378
-0.10%
$ 37,819 $ 296
Feb 8, 10 PM $ 0.000378
-0.02%
$ 37,809 $ 250
Feb 8, 9 PM $ 0.000379
-0.30%
$ 37,862 $ 246
Feb 8, 8 PM $ 0.00038
-0.24%
$ 38,007 $ 238
Feb 8, 7 PM $ 0.00038
+0.00%
$ 38,044 $ 230
Feb 8, 6 PM $ 0.000381
+0.93%
$ 38,060 $ 229
Feb 8, 5 PM $ 0.000377
+0.06%
$ 37,658 $ 206
Feb 8, 4 PM $ 0.000377
-0.57%
$ 37,705 $ 195
Feb 8, 3 PM $ 0.00038
-0.01%
$ 37,969 $ 181
Feb 8, 1 PM $ 0.000379
-0.13%
$ 37,858 $ 165
Feb 8, 12 PM $ 0.000379
-0.19%
$ 37,883 $ 158
Feb 8, 11 AM $ 0.000379
+0.38%
$ 37,855 $ 151
Feb 8, 10 AM $ 0.000378
-0.42%
$ 37,790 $ 143
Feb 8, 9 AM $ 0.00038
-0.44%
$ 37,961 $ 129
Feb 8, 8 AM $ 0.000381
+0.62%
$ 38,073 $ 120
Feb 8, 7 AM $ 0.000378
+0.00%
$ 37,841 $ 97
Feb 8, 6 AM $ 0.000379
+0.00%
$ 37,894 $ 95
Feb 8, 5 AM $ 0.000379
+0.15%
$ 37,903 $ 93
Feb 8, 4 AM $ 0.000378
-0.19%
$ 37,837 $ 88
Feb 8, 3 AM $ 0.00038
-0.06%
$ 37,967 $ 81
Feb 8, 2 AM $ 0.000381
+0.00%
$ 38,096 $ 407
Feb 8, 1 AM $ 0.000381
+0.00%
$ 38,070 $ 403
Feb 7, 11 PM $ 0.00038
-0.28%
$ 38,009 $ 398
Feb 7, 10 PM $ 0.000382
+0.00%
$ 38,152 $ 388
Feb 7, 9 PM $ 0.000382
+0.00%
$ 38,214 $ 386
Feb 7, 8 PM $ 0.000382
+0.00%
$ 38,193 $ 383
Feb 7, 7 PM $ 0.000382
-0.14%
$ 38,239 $ 381
Feb 7, 6 PM $ 0.000382
+0.55%
$ 38,217 $ 375
Feb 7, 5 PM $ 0.00038
+0.15%
$ 37,976 $ 363
Feb 7, 4 PM $ 0.000379
+0.37%
$ 37,933 $ 347
Feb 7, 3 PM $ 0.000378
+0.39%
$ 37,751 $ 316
Feb 7, 2 PM $ 0.000376
-0.13%
$ 37,625 $ 304
Feb 7, 12 PM $ 0.000377
+0.42%
$ 37,747 $ 277
Feb 7, 11 AM $ 0.000375
+0.17%
$ 37,473 $ 259