Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $0.000345
-0.24%
$34,545 $53
Jul 3, 3 PM $0.000346
+0.15%
$34,637 $58
Jul 3, 2 PM $0.000345
+0.00%
$34,532 $59
Jul 3, 1 PM $0.000345
+0.00%
$34,454 $72
Jul 3, 12 PM $0.000347
+0.00%
$34,664 $75
Jul 3, 11 AM $0.000345
-0.06%
$34,488 $88
Jul 3, 10 AM $0.000351
+0.00%
$35,075 $85
Jul 3, 6 AM $0.000344
+0.02%
$34,423 $98
Jul 3, 3 AM $0.000344
+0.00%
$34,378 $121
Jul 3, 2 AM $0.000344
+0.08%
$34,374 $122
Jul 3, 1 AM $0.000343
+0.16%
$34,252 $122
Jul 2, 11 PM $0.000342
+0.00%
$34,157 $131
Jul 2, 10 PM $0.000341
-0.03%
$34,109 $145
Jul 2, 7 PM $0.000344
-0.09%
$34,426 $157
Jul 2, 6 PM $0.000344
+0.00%
$34,353 $154
Jul 2, 5 PM $0.000344
-0.47%
$34,442 $153
Jul 2, 4 PM $0.000342
-0.28%
$34,226 $153
Jul 2, 2 PM $0.000347
-1.88%
$34,661 $159
Jul 2, 1 PM $0.000353
+2.51%
$35,258 $161
Jul 2, 12 PM $0.000344
+0.19%
$34,376 $151
Jul 2, 11 AM $0.000343
+0.67%
$34,346 $145
Jul 2, 10 AM $0.000341
+0.09%
$34,104 $149
Jul 2, 9 AM $0.00034
+0.38%
$33,983 $148
Jul 2, 6 AM $0.000339
-0.49%
$33,939 $143
Jul 2, 5 AM $0.000341
-0.78%
$34,118 $146
Jul 2, 4 AM $0.00034
-0.08%
$33,982 $147
Jul 2, 3 AM $0.00034
+0.00%
$33,955 $129
Jul 2, 2 AM $0.000339
-0.09%
$33,906 $130
Jul 2, 1 AM $0.000339
+0.18%
$33,949 $129
Jul 2, 12 AM $0.000338
-0.60%
$33,806 $150
Jul 1, 11 PM $0.000341
+0.21%
$34,057 $148
Jul 1, 10 PM $0.00034
-0.87%
$34,046 $142
Jul 1, 9 PM $0.000343
+0.95%
$34,310 $129
Jul 1, 8 PM $0.00034
+0.14%
$34,005 $123
Jul 1, 7 PM $0.00034
+0.00%
$34,028 $121
Jul 1, 5 PM $0.00034
+0.00%
$33,980 $122
Jul 1, 4 PM $0.00034
-0.22%
$33,995 $121
Jul 1, 3 PM $0.00034
+0.17%
$33,980 $115
Jul 1, 2 PM $0.000339
+0.27%
$33,911 $119
Jul 1, 1 PM $0.000337
+0.32%
$33,722 $116
Jul 1, 11 AM $0.000335
-0.74%
$33,515 $116
Jul 1, 10 AM $0.000337
-0.08%
$33,748 $107
Jul 1, 9 AM $0.000336
+0.00%
$33,550 $104
Jul 1, 8 AM $0.000338
+0.00%
$33,767 $102
Jul 1, 6 AM $0.000338
-0.57%
$33,784 $104
Jul 1, 3 AM $0.000339
+0.08%
$33,908 $100
Jul 1, 2 AM $0.000339
+0.20%
$33,864 $97
Jul 1, 1 AM $0.000338
-0.03%
$33,804 $96
Jul 1, 12 AM $0.000338
+0.11%
$33,812 $73
Jun 30, 9 PM $0.000338
+0.00%
$33,797 $76