Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.000337
-0.18%
$33,748 $76
Jun 30, 7 PM $0.000338
+0.00%
$33,784 $74
Jun 30, 6 PM $0.000338
+0.00%
$33,803 $77
Jun 30, 5 PM $0.000338
+0.10%
$33,833 $78
Jun 30, 3 PM $0.000338
-0.15%
$33,786 $92
Jun 30, 2 PM $0.000339
+0.12%
$33,860 $98
Jun 30, 1 PM $0.000338
-0.03%
$33,767 $95
Jun 30, 12 PM $0.000338
-0.22%
$33,808 $103
Jun 30, 11 AM $0.000339
-0.22%
$33,899 $122
Jun 30, 10 AM $0.000339
+0.00%
$33,936 $127
Jun 30, 8 AM $0.00034
-0.02%
$34,037 $131
Jun 30, 7 AM $0.000341
+0.00%
$34,091 $131
Jun 30, 5 AM $0.00034
+0.00%
$34,050 $136
Jun 30, 4 AM $0.000341
-0.08%
$34,119 $146
Jun 30, 3 AM $0.000341
-0.24%
$34,148 $144
Jun 30, 2 AM $0.000342
+0.18%
$34,209 $147
Jun 30, 1 AM $0.000341
-0.14%
$34,146 $160
Jun 30, 12 AM $0.000342
-0.50%
$34,247 $167
Jun 29, 11 PM $0.000344
-0.05%
$34,436 $172
Jun 29, 9 PM $0.000344
+0.00%
$-- $191
Jun 29, 7 PM $0.000344
-0.11%
$34,359 $215
Jun 29, 6 PM $0.000343
+0.00%
$34,328 $218
Jun 29, 5 PM $0.000343
+0.33%
$34,317 $217
Jun 29, 4 PM $0.000342
+0.72%
$34,210 $214
Jun 29, 3 PM $0.000339
+0.05%
$33,942 $203
Jun 29, 2 PM $0.000339
-0.24%
$33,929 $196
Jun 29, 1 PM $0.00034
-0.14%
$34,048 $184
Jun 29, 12 PM $0.000341
+0.56%
$34,144 $174
Jun 29, 11 AM $0.00034
-0.44%
$33,986 $158
Jun 29, 10 AM $0.000343
+0.37%
$34,253 $146
Jun 29, 9 AM $0.000339
-0.13%
$33,940 $146
Jun 29, 6 AM $0.00034
+0.31%
$33,996 $144
Jun 29, 5 AM $0.00034
-0.12%
$34,008 $139
Jun 29, 4 AM $0.00034
-0.43%
$33,992 $135
Jun 29, 3 AM $0.000342
+0.27%
$34,156 $131
Jun 29, 2 AM $0.00034
+0.37%
$34,041 $125
Jun 29, 1 AM $0.000341
-0.03%
$34,054 $110
Jun 29, 12 AM $0.00034
+0.20%
$34,012 $107
Jun 28, 11 PM $0.000339
-0.26%
$33,910 $93
Jun 28, 10 PM $0.000342
+0.41%
$34,163 $84
Jun 28, 8 PM $0.000341
+0.10%
$34,133 $89
Jun 28, 7 PM $0.000341
-0.07%
$34,143 $67
Jun 28, 6 PM $0.000339
-0.42%
$33,941 $63
Jun 28, 5 PM $0.000341
-0.30%
$34,117 $63
Jun 28, 4 PM $0.000339
-0.86%
$33,945 $61
Jun 28, 3 PM $0.000342
+1.25%
$34,183 $59
Jun 28, 1 PM $0.000341
-0.35%
$34,113 $59
Jun 28, 12 PM $0.000341
+0.00%
$34,084 $59
Jun 28, 11 AM $0.000341
+0.00%
$34,069 $58
Jun 28, 10 AM $0.000342
-0.06%
$34,216 $58