BEA Historical Data

BEA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000375
-0.33%
$ 37,468 $ 254
Feb 7, 9 AM $ 0.000377
-0.22%
$ 37,703 $ 246
Feb 7, 7 AM $ 0.000377
-0.74%
$ 37,736 $ 235
Feb 7, 6 AM $ 0.000381
-0.48%
$ 38,105 $ 180
Feb 7, 5 AM $ 0.000383
-0.23%
$ 38,320 $ 164
Feb 7, 4 AM $ 0.000385
-0.31%
$ 38,492 $ 150
Feb 7, 3 AM $ 0.000384
+0.16%
$ 38,447 $ 136
Feb 7, 2 AM $ 0.000384
+0.05%
$ 38,412 $ 993
Feb 7, 1 AM $ 0.000383
+0.07%
$ 38,338 $ 987
Feb 7, 12 AM $ 0.000383
-0.48%
$ 38,319 $ 979
Feb 6, 11 PM $ 0.000385
-0.53%
$ 38,511 $ 959
Feb 6, 10 PM $ 0.000387
+0.19%
$ 38,681 $ 939
Feb 6, 9 PM $ 0.000386
+0.12%
$ 38,559 $ 926
Feb 6, 8 PM $ 0.000386
+0.31%
$ 38,570 $ 913
Feb 6, 7 PM $ 0.000384
+0.38%
$ 38,405 $ 898
Feb 6, 6 PM $ 0.000383
-1.23%
$ 38,270 $ 885
Feb 6, 5 PM $ 0.000387
+0.66%
$ 38,744 $ 858
Feb 6, 4 PM $ 0.000385
+0.82%
$ 38,509 $ 831
Feb 6, 3 PM $ 0.000381
-0.04%
$ 38,133 $ 807
Feb 6, 2 PM $ 0.000378
-0.31%
$ 37,848 $ 786
Feb 6, 1 PM $ 0.00038
+1.14%
$ 37,981 $ 731
Feb 6, 12 PM $ 0.000376
+0.00%
$ 37,593 $ 697
Feb 6, 11 AM $ 0.000375
+0.00%
$ 37,540 $ 690
Feb 6, 10 AM $ 0.000375
+0.45%
$ 37,537 $ 687
Feb 6, 9 AM $ 0.000373
+0.43%
$ 37,265 $ 669
Feb 6, 8 AM $ 0.000372
+0.00%
$ 37,171 $ 653
Feb 6, 7 AM $ 0.000372
-0.34%
$ 37,211 $ 633
Feb 6, 6 AM $ 0.000374
-0.17%
$ 37,422 $ 605
Feb 6, 5 AM $ 0.000373
+0.84%
$ 37,288 $ 572
Feb 6, 4 AM $ 0.00037
+0.60%
$ 36,961 $ 538
Feb 6, 3 AM $ 0.000367
-0.84%
$ 36,733 $ 509
Feb 6, 2 AM $ 0.000372
+0.05%
$ 37,208 $ 2,228
Feb 6, 1 AM $ 0.000371
+1.01%
$ 37,108 $ 2,171
Feb 6, 12 AM $ 0.000368
+0.59%
$ 36,759 $ 2,133
Feb 5, 11 PM $ 0.000366
-0.88%
$ 36,598 $ 1,836
Feb 5, 10 PM $ 0.00037
+0.98%
$ 36,966 $ 1,769
Feb 5, 9 PM $ 0.000365
-1.29%
$ 36,501 $ 1,672
Feb 5, 8 PM $ 0.000373
-1.34%
$ 37,255 $ 1,517
Feb 5, 7 PM $ 0.000378
+0.02%
$ 37,843 $ 1,414
Feb 5, 6 PM $ 0.000378
-1.67%
$ 37,775 $ 1,347
Feb 5, 5 PM $ 0.000385
-1.16%
$ 38,452 $ 1,281
Feb 5, 4 PM $ 0.000389
+1.09%
$ 38,888 $ 1,180
Feb 5, 3 PM $ 0.000385
-1.71%
$ 38,543 $ 1,132
Feb 5, 2 PM $ 0.000393
+0.60%
$ 39,272 $ 996
Feb 5, 1 PM $ 0.00039
-0.52%
$ 39,046 $ 950
Feb 5, 12 PM $ 0.000391
-0.74%
$ 39,146 $ 932
Feb 5, 11 AM $ 0.000395
-0.79%
$ 39,497 $ 891
Feb 5, 10 AM $ 0.000398
-0.34%
$ 39,830 $ 849
Feb 5, 9 AM $ 0.0004
+0.45%
$ 39,954 $ 827
Feb 5, 8 AM $ 0.000398
+0.18%
$ 39,831 $ 812