Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $0.000342
-0.06%
$34,216 $58
Jun 28, 8 AM $0.000342
+0.00%
$34,173 $55
Jun 28, 6 AM $0.000341
+0.00%
$34,070 $54
Jun 28, 5 AM $0.000341
+0.03%
$34,105 $53
Jun 28, 3 AM $0.000343
+0.00%
$34,257 $54
Jun 28, 2 AM $0.000341
-0.43%
$34,146 $56
Jun 28, 1 AM $0.000343
+0.00%
$34,321 $57
Jun 27, 11 PM $0.000343
+0.00%
$34,345 $56
Jun 27, 10 PM $0.000342
-0.02%
$34,233 $56
Jun 27, 9 PM $0.000342
-0.28%
$34,179 $46
Jun 27, 7 PM $0.000344
+0.01%
$34,389 $44
Jun 27, 6 PM $0.000345
+0.19%
$34,498 $46
Jun 27, 5 PM $0.000345
-0.25%
$34,482 $45
Jun 27, 3 PM $0.000345
+0.09%
$34,529 $67
Jun 27, 12 PM $0.000344
-0.11%
$34,418 $104
Jun 27, 11 AM $0.000346
+0.00%
$34,567 $121
Jun 27, 5 AM $0.000346
+0.02%
$34,575 $149
Jun 27, 4 AM $0.000346
-0.05%
$34,585 $148
Jun 27, 3 AM $0.000346
-0.03%
$34,588 $161
Jun 27, 2 AM $0.000346
-0.11%
$34,568 $172
Jun 26, 9 PM $0.000345
+0.13%
$34,498 $203
Jun 26, 8 PM $0.000346
-0.05%
$34,550 $206
Jun 26, 7 PM $0.000345
-0.16%
$34,541 $207
Jun 26, 6 PM $0.000346
-0.09%
$34,620 $207
Jun 26, 5 PM $0.000346
+0.16%
$34,606 $205
Jun 26, 4 PM $0.000345
+0.06%
$34,505 $210
Jun 26, 3 PM $0.000345
+0.36%
$34,498 $201
Jun 26, 2 PM $0.000344
+0.13%
$34,421 $205
Jun 26, 1 PM $0.000344
+0.33%
$34,403 $252
Jun 26, 12 PM $0.000343
-0.24%
$34,312 $284
Jun 26, 11 AM $0.000345
-0.44%
$34,453 $281
Jun 26, 10 AM $0.000346
-0.14%
$34,617 $280
Jun 26, 9 AM $0.000347
-0.13%
$34,707 $281
Jun 26, 8 AM $0.000347
+0.01%
$34,730 $276
Jun 26, 7 AM $0.000347
+0.85%
$34,737 $274
Jun 26, 6 AM $0.000344
+0.22%
$34,406 $264
Jun 26, 4 AM $0.000343
+0.00%
$34,277 $269
Jun 26, 3 AM $0.000342
+0.32%
$34,187 $265
Jun 26, 2 AM $0.00034
-0.74%
$34,035 $247
Jun 26, 1 AM $0.000343
-0.42%
$34,325 $231
Jun 26, 12 AM $0.000344
+0.20%
$34,431 $228
Jun 25, 9 PM $0.000342
+0.55%
$34,221 $220
Jun 25, 8 PM $0.00034
-0.62%
$34,041 $217
Jun 25, 7 PM $0.000343
-0.14%
$34,289 $231
Jun 25, 6 PM $0.000344
+0.00%
$34,396 $225
Jun 25, 5 PM $0.000344
+0.98%
$34,369 $238
Jun 25, 4 PM $0.000339
-0.23%
$33,942 $263
Jun 25, 3 PM $0.000339
+0.03%
$33,928 $263
Jun 25, 2 PM $0.00034
+0.47%
$33,990 $260
Jun 25, 1 PM $0.000339
-1.71%
$33,926 $206