BEA Historical Data

BEA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0004
+0.45%
$ 39,954 $ 827
Feb 5, 8 AM $ 0.000398
+0.18%
$ 39,831 $ 812
Feb 5, 7 AM $ 0.000398
-0.01%
$ 39,804 $ 794
Feb 5, 6 AM $ 0.000397
-0.15%
$ 39,715 $ 768
Feb 5, 5 AM $ 0.000398
-0.20%
$ 39,831 $ 759
Feb 5, 4 AM $ 0.000399
+0.00%
$ 39,857 $ 717
Feb 5, 3 AM $ 0.000399
-0.22%
$ 39,906 $ 689
Feb 5, 2 AM $ 0.000399
-0.17%
$ 39,940 $ 658
Feb 5, 1 AM $ 0.0004
+0.32%
$ 40,015 $ 640
Feb 5, 12 AM $ 0.000399
-0.30%
$ 39,899 $ 595
Feb 4, 11 PM $ 0.000401
+0.54%
$ 40,076 $ 577
Feb 4, 10 PM $ 0.000399
-0.40%
$ 39,945 $ 549
Feb 4, 9 PM $ 0.000403
-0.67%
$ 40,285 $ 497
Feb 4, 8 PM $ 0.000406
-0.22%
$ 40,573 $ 476
Feb 4, 7 PM $ 0.000406
+0.07%
$ 40,585 $ 464
Feb 4, 6 PM $ 0.000407
-0.19%
$ 40,651 $ 436
Feb 4, 5 PM $ 0.000407
-0.96%
$ 40,746 $ 386
Feb 4, 4 PM $ 0.000411
-0.45%
$ 41,071 $ 332
Feb 4, 3 PM $ 0.000413
-0.62%
$ 41,332 $ 298
Feb 4, 2 PM $ 0.000417
-0.12%
$ 41,656 $ 251
Feb 4, 1 PM $ 0.000418
-0.25%
$ 41,786 $ 215
Feb 4, 11 AM $ 0.00042
-0.31%
$ 41,971 $ 202
Feb 4, 9 AM $ 0.000422
-0.25%
$ 42,245 $ 182
Feb 4, 8 AM $ 0.000424
-0.24%
$ 42,357 $ 175
Feb 4, 7 AM $ 0.000424
-0.11%
$ 42,355 $ 164
Feb 4, 6 AM $ 0.000424
+0.52%
$ 42,369 $ 158
Feb 4, 5 AM $ 0.000423
-0.17%
$ 42,262 $ 142
Feb 4, 4 AM $ 0.000424
-0.11%
$ 42,360 $ 136
Feb 4, 3 AM $ 0.000424
+0.77%
$ 42,414 $ 134
Feb 4, 2 AM $ 0.000421
-0.47%
$ 42,144 $ 508
Feb 4, 1 AM $ 0.000423
+0.44%
$ 42,347 $ 500
Feb 3, 11 PM $ 0.000423
+0.00%
$ 42,264 $ 479
Feb 3, 10 PM $ 0.000424
-0.22%
$ 42,415 $ 470
Feb 3, 9 PM $ 0.000426
-0.23%
$ 42,610 $ 451
Feb 3, 8 PM $ 0.000428
+1.31%
$ 42,753 $ 435
Feb 3, 7 PM $ 0.00042
+1.10%
$ 42,032 $ 377
Feb 3, 6 PM $ 0.000416
-1.05%
$ 41,625 $ 344
Feb 3, 5 PM $ 0.000421
-0.91%
$ 42,095 $ 320
Feb 3, 4 PM $ 0.000425
-0.78%
$ 42,529 $ 293
Feb 3, 3 PM $ 0.000428
+0.43%
$ 42,802 $ 273
Feb 3, 2 PM $ 0.000427
-0.27%
$ 42,703 $ 231
Feb 3, 12 PM $ 0.000428
+0.31%
$ 42,783 $ 208
Feb 2, 3 PM $ 0.000429
+0.72%
$ 42,928 $ 539
Feb 2, 12 PM $ 0.000426
+0.37%
$ 42,595 $ 514
Feb 2, 11 AM $ 0.000423
+0.00%
$ 42,340 $ 501
Feb 2, 5 AM $ 0.000416
-0.93%
$ 41,594 $ 366
Feb 2, 4 AM $ 0.000421
+0.59%
$ 42,083 $ 317
Feb 2, 3 AM $ 0.000416
-1.80%
$ 41,607 $ 277
Feb 2, 2 AM $ 0.000424
+0.15%
$ 42,424 $ 534
Feb 2, 1 AM $ 0.000423
-0.55%
$ 42,272 $ 519