BEA Historical Data

BEA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000361
-0.16%
$ 36,109 $ 92
Apr 8, 10 PM $ 0.000362
+0.00%
$ 36,197 $ 106
Apr 8, 9 PM $ 0.000362
+0.06%
$ 36,165 $ 114
Apr 8, 6 PM $ 0.000362
+0.00%
$ 36,198 $ 131
Apr 8, 5 PM $ 0.000362
+0.00%
$ 36,175 $ 128
Apr 8, 4 PM $ 0.000362
+0.25%
$ 36,213 $ 133
Apr 8, 3 PM $ 0.000361
+0.00%
$ 36,098 $ 134
Apr 8, 2 PM $ 0.000362
-0.32%
$ 36,166 $ 137
Apr 8, 1 PM $ 0.000364
-0.23%
$ 36,380 $ 136
Apr 8, 9 AM $ 0.000365
+0.06%
$ 36,472 $ 161
Apr 8, 8 AM $ 0.000365
+0.00%
$ 36,470 $ 164
Apr 8, 7 AM $ 0.000365
-0.11%
$ 36,500 $ 168
Apr 8, 6 AM $ 0.000366
+0.00%
$ 36,577 $ 166
Apr 8, 5 AM $ 0.000365
+0.00%
$ 36,538 $ 164
Apr 8, 4 AM $ 0.000365
+0.00%
$ 36,510 $ 167
Apr 8, 3 AM $ 0.000365
+0.00%
$ 36,550 $ 166
Apr 8, 1 AM $ 0.000366
+0.09%
$ 36,647 $ 166
Apr 8, 12 AM $ 0.000367
-0.37%
$ 36,661 $ 163
Apr 7, 11 PM $ 0.000368
+0.66%
$ 36,849 $ 155
Apr 7, 10 PM $ 0.000366
+0.54%
$ 36,585 $ 157
Apr 7, 9 PM $ 0.000364
+0.16%
$ 36,369 $ 142
Apr 7, 7 PM $ 0.000362
+0.16%
$ 36,175 $ 130
Apr 7, 6 PM $ 0.000361
+0.04%
$ 36,136 $ 124
Apr 7, 5 PM $ 0.000361
+0.27%
$ 36,111 $ 125
Apr 7, 4 PM $ 0.000359
+0.12%
$ 35,917 $ 122
Apr 7, 3 PM $ 0.000358
+0.08%
$ 35,837 $ 120
Apr 7, 2 PM $ 0.000358
-0.13%
$ 35,823 $ 117
Apr 7, 1 PM $ 0.000359
+0.16%
$ 35,917 $ 110
Apr 7, 12 PM $ 0.000358
-0.03%
$ 35,821 $ 107
Apr 7, 11 AM $ 0.00036
+0.00%
$ 35,955 $ 94
Apr 7, 10 AM $ 0.000361
-0.26%
$ 36,084 $ 88
Apr 7, 9 AM $ 0.000361
+0.33%
$ 36,139 $ 81
Apr 7, 8 AM $ 0.00036
+0.23%
$ 35,999 $ 88
Apr 7, 6 AM $ 0.000359
-0.10%
$ 35,881 $ 89
Apr 7, 5 AM $ 0.000359
-0.12%
$ 35,939 $ 94
Apr 7, 4 AM $ 0.000359
+0.00%
$ 35,941 $ 90
Apr 7, 2 AM $ 0.000359
+0.00%
$ 35,896 $ 94
Apr 7, 1 AM $ 0.000359
+0.00%
$ 35,943 $ 95
Apr 7, 12 AM $ 0.00036
+0.00%
$ 35,963 $ 96
Apr 6, 11 PM $ 0.000359
-0.47%
$ 35,896 $ 100
Apr 6, 10 PM $ 0.000361
-0.17%
$ 36,131 $ 99
Apr 6, 9 PM $ 0.000362
-0.03%
$ 36,215 $ 103
Apr 6, 8 PM $ 0.000362
+0.00%
$ 36,214 $ 104
Apr 6, 6 PM $ 0.000362
+0.09%
$ 36,179 $ 104
Apr 6, 5 PM $ 0.000362
-0.11%
$ 36,237 $ 101
Apr 6, 3 PM $ 0.000362
+0.08%
$ 36,223 $ 95
Apr 6, 2 PM $ 0.000362
+0.17%
$ 36,242 $ 101
Apr 6, 1 PM $ 0.000362
+0.02%
$ 36,153 $ 97
Apr 6, 12 PM $ 0.000362
+0.00%
$ 36,197 $ 104
Apr 6, 11 AM $ 0.000362
-0.12%
$ 36,215 $ 103