BEA Historical Data

BEA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000425
+0.38%
$ 42,464 $ 496
Feb 1, 11 PM $ 0.000423
-0.05%
$ 42,339 $ 469
Feb 1, 10 PM $ 0.000423
+0.50%
$ 42,299 $ 382
Feb 1, 9 PM $ 0.000421
-0.41%
$ 42,110 $ 351
Feb 1, 8 PM $ 0.000423
+0.54%
$ 42,309 $ 331
Feb 1, 7 PM $ 0.000422
-0.24%
$ 42,244 $ 298
Feb 1, 6 PM $ 0.000424
+0.78%
$ 42,389 $ 287
Feb 1, 5 PM $ 0.00042
-0.06%
$ 41,991 $ 261
Feb 1, 4 PM $ 0.000419
-0.05%
$ 41,926 $ 253
Feb 1, 3 PM $ 0.000418
-1.30%
$ 41,789 $ 218
Feb 1, 2 PM $ 0.000422
-0.75%
$ 42,236 $ 174
Feb 1, 1 PM $ 0.000426
-0.08%
$ 42,635 $ 126
Feb 1, 12 PM $ 0.000427
-0.25%
$ 42,685 $ 119
Feb 1, 11 AM $ 0.000427
+0.00%
$ 42,724 $ 103
Feb 1, 10 AM $ 0.000428
-0.46%
$ 42,803 $ 99
Feb 1, 9 AM $ 0.00043
-0.07%
$ 42,979 $ 88
Feb 1, 8 AM $ 0.000429
-0.20%
$ 42,922 $ 80
Feb 1, 7 AM $ 0.00043
+0.10%
$ 43,036 $ 74
Feb 1, 5 AM $ 0.000431
-0.18%
$ 43,085 $ 54
Feb 1, 4 AM $ 0.000432
+0.00%
$ 43,215 $ 43
Feb 1, 3 AM $ 0.000432
-0.52%
$ 43,167 $ 41
Feb 1, 2 AM $ 0.000433
+0.20%
$ 43,285 $ 655
Feb 1, 1 AM $ 0.000432
-0.26%
$ 43,165 $ 649
Feb 1, 12 AM $ 0.000432
+0.00%
$ 43,200 $ 641
Jan 31, 11 PM $ 0.000431
+0.48%
$ 43,081 $ 637
Jan 31, 10 PM $ 0.000429
+0.03%
$ 42,920 $ 625
Jan 31, 9 PM $ 0.000428
+0.37%
$ 42,796 $ 614
Jan 31, 8 PM $ 0.000427
-0.15%
$ 42,750 $ 599
Jan 31, 7 PM $ 0.000427
-0.10%
$ 42,746 $ 582
Jan 31, 6 PM $ 0.000429
-0.68%
$ 42,865 $ 551
Jan 31, 5 PM $ 0.000432
-1.24%
$ 43,188 $ 468
Jan 31, 4 PM $ 0.000438
-0.51%
$ 43,797 $ 393
Jan 31, 3 PM $ 0.000441
-0.47%
$ 44,093 $ 367
Jan 31, 2 PM $ 0.000444
-1.54%
$ 44,438 $ 342
Jan 31, 1 PM $ 0.000452
+0.00%
$ 45,161 $ 302
Jan 31, 12 PM $ 0.000452
+0.00%
$ 45,209 $ 300
Jan 31, 11 AM $ 0.000453
+0.00%
$ 45,319 $ 296
Jan 31, 10 AM $ 0.000453
-0.02%
$ 45,306 $ 295
Jan 31, 9 AM $ 0.000453
+0.02%
$ 45,267 $ 290
Jan 31, 8 AM $ 0.000453
-0.51%
$ 45,336 $ 282
Jan 31, 6 AM $ 0.000458
+0.00%
$ 45,824 $ 260
Jan 30, 6 AM $ 0.000457
-0.15%
$ 45,677 $ 165
Jan 30, 5 AM $ 0.000458
-0.07%
$ 45,762 $ 161
Jan 30, 4 AM $ 0.000457
+0.00%
$ 45,711 $ 156
Jan 30, 3 AM $ 0.000454
+0.00%
$ 45,392 $ 287
Jan 30, 2 AM $ 0.000453
+0.07%
$ 45,341 $ 280
Jan 29, 5 AM $ 0.000476
+0.09%
$ 47,599 $ 42
Jan 29, 4 AM $ 0.000475
+0.00%
$ 47,496 $ 38
Jan 29, 3 AM $ 0.000474
+0.00%
$ 47,411 $ 113
Jan 29, 2 AM $ 0.000476
+0.00%
$ 47,582 $ 109