Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.000345
+0.08%
$34,523 $175
Jun 25, 11 AM $0.000344
-0.37%
$34,416 $170
Jun 25, 10 AM $0.000346
-0.18%
$34,597 $175
Jun 25, 8 AM $0.000347
+0.15%
$34,657 $168
Jun 25, 7 AM $0.000349
-0.01%
$34,854 $168
Jun 25, 6 AM $0.000346
+0.00%
$34,649 $168
Jun 25, 5 AM $0.000346
+0.00%
$34,562 $167
Jun 25, 4 AM $0.000345
-0.22%
$34,495 $165
Jun 25, 1 AM $0.000345
-0.02%
$34,527 $177
Jun 25, 12 AM $0.000345
+0.07%
$34,466 $177
Jun 24, 10 PM $0.000345
+0.14%
$34,475 $177
Jun 24, 9 PM $0.000344
+0.10%
$34,392 $174
Jun 24, 8 PM $0.000343
+0.67%
$34,316 $166
Jun 24, 6 PM $0.00034
-0.17%
$34,018 $154
Jun 24, 5 PM $0.000341
+0.02%
$34,146 $142
Jun 24, 4 PM $0.000341
-1.02%
$34,125 $129
Jun 24, 3 PM $0.000345
-0.48%
$34,502 $110
Jun 24, 2 PM $0.000347
+0.02%
$34,745 $99
Jun 24, 1 PM $0.000348
-0.67%
$34,813 $98
Jun 24, 12 PM $0.00035
+0.12%
$35,030 $81
Jun 24, 11 AM $0.000349
-0.18%
$34,927 $75
Jun 24, 10 AM $0.00035
+0.00%
$35,010 $75
Jun 24, 7 AM $0.00035
-0.17%
$35,009 $95
Jun 24, 6 AM $0.000351
+0.01%
$35,067 $94
Jun 24, 5 AM $0.00035
+0.07%
$35,014 $108
Jun 24, 4 AM $0.00035
-0.24%
$34,952 $107
Jun 24, 3 AM $0.00035
-0.14%
$35,022 $104
Jun 24, 2 AM $0.000351
+0.03%
$35,093 $104
Jun 24, 1 AM $0.000351
+0.00%
$35,101 $105
Jun 24, 12 AM $0.000351
+0.16%
$35,087 $107
Jun 23, 10 PM $0.000349
+0.00%
$34,933 $109
Jun 23, 9 PM $0.000349
+0.00%
$34,912 $110
Jun 23, 8 PM $0.000348
+0.00%
$34,833 $112
Jun 23, 7 PM $0.000348
+0.00%
$34,817 $111
Jun 23, 6 PM $0.000348
+0.00%
$34,843 $118
Jun 23, 5 PM $0.000348
-0.07%
$34,840 $121
Jun 23, 4 PM $0.000349
+0.16%
$34,880 $121
Jun 23, 3 PM $0.000349
+0.00%
$34,939 $124
Jun 23, 2 PM $0.00035
+0.35%
$34,984 $123
Jun 23, 1 PM $0.000349
-0.16%
$34,860 $123
Jun 23, 11 AM $0.000348
+0.00%
$34,799 $128
Jun 23, 9 AM $0.000348
+0.00%
$34,826 $129
Jun 23, 8 AM $0.000349
-0.63%
$34,937 $126
Jun 23, 7 AM $0.000351
+0.35%
$35,137 $111
Jun 23, 6 AM $0.000351
-0.59%
$35,112 $110
Jun 23, 5 AM $0.000354
-0.06%
$35,416 $99
Jun 23, 4 AM $0.000355
-0.11%
$35,476 $97
Jun 23, 3 AM $0.000355
-0.09%
$35,543 $93
Jun 23, 2 AM $0.000355
+0.08%
$35,526 $92
Jun 23, 1 AM $0.000355
-0.17%
$35,497 $96