Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.000355
-0.06%
$35,491 $105
Jun 22, 11 PM $0.000355
+0.10%
$35,496 $110
Jun 22, 10 PM $0.000355
+0.00%
$35,498 $113
Jun 22, 8 PM $0.000356
+0.12%
$35,604 $119
Jun 22, 7 PM $0.000356
+0.00%
$35,645 $113
Jun 22, 6 PM $0.000357
-0.08%
$35,686 $111
Jun 22, 5 PM $0.000357
-0.04%
$35,673 $107
Jun 22, 4 PM $0.000357
-0.22%
$35,687 $102
Jun 22, 3 PM $0.000358
+0.00%
$35,799 $95
Jun 22, 2 PM $0.000359
-0.35%
$35,857 $93
Jun 22, 1 PM $0.000358
+0.02%
$35,847 $88
Jun 22, 12 PM $0.000358
+0.15%
$35,840 $87
Jun 22, 11 AM $0.000356
+0.19%
$35,613 $85
Jun 22, 10 AM $0.000356
+0.00%
$35,580 $80
Jun 22, 7 AM $0.000357
+0.36%
$35,697 $86
Jun 22, 6 AM $0.000356
+0.05%
$35,596 $81
Jun 22, 5 AM $0.000355
+0.00%
$35,506 $77
Jun 22, 3 AM $0.000357
+0.25%
$35,741 $75
Jun 22, 2 AM $0.000357
+0.35%
$35,677 $70
Jun 22, 1 AM $0.000355
+0.02%
$35,506 $66
Jun 22, 12 AM $0.000354
-0.24%
$35,434 $52
Jun 21, 11 PM $0.000356
+0.91%
$35,552 $48
Jun 21, 10 PM $0.000352
-1.16%
$35,214 $44
Jun 21, 9 PM $0.000356
+0.53%
$35,605 $43
Jun 21, 8 PM $0.000355
-0.72%
$35,450 $37
Jun 21, 3 PM $0.000351
+0.00%
$35,074 $36
Jun 21, 1 PM $0.000354
+0.00%
$35,428 $45
Jun 21, 12 PM $0.000353
-0.27%
$35,307 $42
Jun 21, 11 AM $0.000355
-1.61%
$35,511 $40
Jun 21, 10 AM $0.000361
+1.92%
$36,053 $39
Jun 21, 9 AM $0.000351
-0.95%
$35,058 $37
Jun 21, 8 AM $0.000353
+0.00%
$35,339 $37
Jun 21, 6 AM $0.000357
+0.00%
$35,656 $42
Jun 21, 1 AM $0.000355
+0.00%
$35,450 $55
Jun 20, 6 PM $0.000354
+0.00%
$35,387 $54
Jun 20, 5 PM $0.000353
+0.00%
$35,307 $55
Jun 20, 4 PM $0.000354
+0.00%
$35,361 $57
Jun 20, 3 PM $0.000351
+0.00%
$35,116 $58
Jun 20, 2 PM $0.000352
-0.22%
$35,227 $53
Jun 20, 1 PM $0.000353
+0.00%
$35,345 $56
Jun 20, 11 AM $0.000354
+0.00%
$35,363 $56
Jun 20, 10 AM $0.000354
+0.00%
$35,390 $56
Jun 20, 8 AM $0.000354
-0.08%
$35,393 $57
Jun 20, 7 AM $0.000354
+0.07%
$35,429 $56
Jun 20, 6 AM $0.000354
+0.39%
$35,357 $53
Jun 20, 5 AM $0.000352
+0.10%
$35,200 $48
Jun 20, 3 AM $0.000351
+0.00%
$35,122 $57
Jun 19, 8 PM $0.000351
+0.05%
$35,132 $74
Jun 19, 7 PM $0.000351
+0.00%
$35,083 $73
Jun 19, 5 PM $0.000351
-0.03%
$35,057 $80