BEA Historical Data

BEA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000476
+0.00%
$ 47,582 $ 109
Jan 29, 1 AM $ 0.000476
-0.07%
$ 47,623 $ 104
Jan 29, 12 AM $ 0.000476
+0.00%
$ 47,634 $ 96
Jan 28, 11 PM $ 0.000477
+0.00%
$ 47,687 $ 94
Jan 28, 10 PM $ 0.000477
+0.00%
$ 47,678 $ 92
Jan 28, 9 PM $ 0.000476
-0.11%
$ 47,645 $ 91
Jan 28, 8 PM $ 0.000477
+0.06%
$ 47,729 $ 86
Jan 28, 7 PM $ 0.000477
+0.06%
$ 47,671 $ 83
Jan 28, 6 PM $ 0.000477
-0.12%
$ 47,684 $ 79
Jan 28, 5 PM $ 0.000477
+0.27%
$ 47,676 $ 69
Jan 28, 4 PM $ 0.000476
-0.09%
$ 47,612 $ 60
Jan 28, 3 PM $ 0.000476
-0.11%
$ 47,615 $ 56
Jan 28, 2 PM $ 0.000477
-0.16%
$ 47,739 $ 48
Jan 28, 12 PM $ 0.000477
+0.00%
$ 47,749 $ 41
Jan 28, 8 AM $ 0.000477
+0.00%
$ 47,736 $ 30
Jan 28, 6 AM $ 0.000476
+0.13%
$ 47,603 $ 24
Jan 28, 5 AM $ 0.000475
+0.04%
$ 47,503 $ 19
Jan 28, 4 AM $ 0.000475
+0.08%
$ 47,458 $ 17
Jan 28, 2 AM $ 0.000474
-0.02%
$ 47,447 $ 256
Jan 28, 1 AM $ 0.000475
+0.00%
$ 47,545 $ 252
Jan 28, 12 AM $ 0.000476
+0.00%
$ 47,573 $ 251
Jan 27, 11 PM $ 0.000475
+0.05%
$ 47,526 $ 250
Jan 27, 9 PM $ 0.000474
+0.00%
$ 47,439 $ 245
Jan 27, 8 PM $ 0.000474
+0.26%
$ 47,388 $ 242
Jan 27, 7 PM $ 0.000473
-0.04%
$ 47,257 $ 235
Jan 27, 6 PM $ 0.000472
+0.20%
$ 47,193 $ 230
Jan 27, 5 PM $ 0.000472
-0.28%
$ 47,212 $ 220
Jan 27, 4 PM $ 0.000472
+0.48%
$ 47,240 $ 208
Jan 27, 3 PM $ 0.00047
+0.24%
$ 47,044 $ 196
Jan 27, 2 PM $ 0.00047
+0.00%
$ 46,956 $ 189
Jan 27, 12 PM $ 0.000468
+0.11%
$ 46,845 $ 183
Jan 27, 11 AM $ 0.000468
-0.06%
$ 46,777 $ 180
Jan 27, 10 AM $ 0.000468
-0.20%
$ 46,839 $ 177
Jan 26, 3 PM $ 0.000466
+0.00%
$ 46,596 $ 61
Jan 26, 2 PM $ 0.000466
+0.00%
$ 46,556 $ 58
Jan 26, 12 PM $ 0.000466
+0.00%
$ 46,556 $ 55
Jan 26, 10 AM $ 0.000465
+0.05%
$ 46,521 $ 54
Jan 26, 9 AM $ 0.000465
-0.28%
$ 46,506 $ 52
Jan 26, 8 AM $ 0.000466
+0.00%
$ 46,600 $ 45
Jan 26, 4 AM $ 0.000465
+0.15%
$ 46,492 $ 41
Jan 26, 3 AM $ 0.000465
-0.26%
$ 46,468 $ 36
Jan 26, 2 AM $ 0.000466
+0.00%
$ 46,566 $ 104
Jan 26, 1 AM $ 0.000465
+0.34%
$ 46,529 $ 103
Jan 26, 12 AM $ 0.000464
+0.24%
$ 46,407 $ 94
Jan 25, 9 PM $ 0.000461
+0.00%
$ 46,085 $ 81
Jan 25, 7 PM $ 0.00046
-0.47%
$ 45,981 $ 74
Jan 25, 6 PM $ 0.000465
+0.00%
$ 46,482 $ 52
Jan 25, 4 PM $ 0.000464
-0.69%
$ 46,449 $ 51
Jan 25, 3 PM $ 0.000468
+0.06%
$ 46,803 $ 35
Jan 25, 2 PM $ 0.000468
+0.00%
$ 46,822 $ 30