Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.000355
-0.06%
$35,496 $110
Jun 21, 2026 $0.000356
+0.29%
$35,552 $48
Jun 20, 2026 $0.000354
+0.76%
$35,387 $54
Jun 19, 2026 $0.000351
+0.26%
$35,132 $74
Jun 18, 2026 $0.00035
-2.56%
$35,047 $119
Jun 17, 2026 $0.000359
-0.46%
$35,883 $147
Jun 16, 2026 $0.000361
-1.27%
$36,137 $122
Jun 15, 2026 $0.000366
+0.31%
$36,649 $98
Jun 14, 2026 $0.000365
+0.49%
$36,499 $60
Jun 13, 2026 $0.000363
+0.90%
$36,325 $47
Jun 12, 2026 $0.00036
-0.04%
$36,038 $102
Jun 11, 2026 $0.00036
+2.04%
$36,030 $111
Jun 10, 2026 $0.000353
-0.74%
$35,283 $147
Jun 9, 2026 $0.000357
-0.96%
$35,681 $122
Jun 8, 2026 $0.000362
+0.26%
$36,226 $99
Jun 7, 2026 $0.000362
+3.74%
$36,169 $174
Jun 6, 2026 $0.000349
+0.61%
$34,863 $245
Jun 5, 2026 $0.000347
-3.10%
$34,730 $582
Jun 4, 2026 $0.000358
-2.57%
$35,797 $405
Jun 3, 2026 $0.000368
-2.55%
$36,760 $288
Jun 2, 2026 $0.000378
-4.18%
$37,781 $306
Jun 1, 2026 $0.000395
-1.62%
$39,477 $470
May 31, 2026 $0.000402
-0.54%
$40,151 $306
May 30, 2026 $0.000403
+7.32%
$40,275 $321
May 29, 2026 $0.000375
+0.37%
$37,478 $77
May 28, 2026 $0.000374
-0.86%
$37,371 $103
May 27, 2026 $0.000379
-0.48%
$37,917 $61
May 26, 2026 $0.00038
-0.83%
$37,998 $73
May 25, 2026 $0.000383
+0.62%
$38,254 $83
May 24, 2026 $0.00038
-0.18%
$37,983 $58
May 23, 2026 $0.000381
+0.61%
$38,101 $87
May 22, 2026 $0.000379
-0.69%
$37,874 $84
May 21, 2026 $0.000381
+1.01%
$38,068 $74
May 20, 2026 $0.000377
+0.75%
$37,744 $48
May 19, 2026 $0.000374
-0.23%
$37,444 $65
May 18, 2026 $0.000376
-0.67%
$37,567 $84
May 17, 2026 $0.000377
-0.89%
$37,715 $82
May 16, 2026 $0.00038
-1.80%
$-- $87
May 15, 2026 $0.000387
-0.78%
$38,669 $128
May 14, 2026 $0.00039
+0.92%
$38,953 $116
May 13, 2026 $0.000386
+0.34%
$38,573 $140
May 12, 2026 $0.000387
-0.12%
$38,682 $97
May 11, 2026 $0.000388
+1.19%
$38,763 $89
May 10, 2026 $0.000383
+1.07%
$38,327 $90
May 9, 2026 $0.000378
+0.28%
$-- $42
May 8, 2026 $0.000377
+1.08%
$37,719 $56
May 7, 2026 $0.000373
-1.03%
$37,315 $102
May 6, 2026 $0.000376
+1.26%
$37,635 $125
May 5, 2026 $0.000373
+0.96%
$37,253 $48
May 4, 2026 $0.00037
+1.06%
$36,967 $108