BEA Historical Data

BEA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.000344
+0.98%
$ 34,369 $ 238
Jun 25, 4 PM $ 0.000339
-0.23%
$ 33,942 $ 263
Jun 25, 3 PM $ 0.000339
+0.03%
$ 33,928 $ 263
Jun 25, 2 PM $ 0.00034
+0.47%
$ 33,990 $ 260
Jun 25, 1 PM $ 0.000339
-1.71%
$ 33,926 $ 206
Jun 25, 12 PM $ 0.000345
+0.08%
$ 34,523 $ 175
Jun 25, 11 AM $ 0.000344
-0.37%
$ 34,416 $ 170
Jun 25, 10 AM $ 0.000346
-0.18%
$ 34,597 $ 175
Jun 25, 8 AM $ 0.000347
+0.15%
$ 34,657 $ 168
Jun 25, 7 AM $ 0.000349
-0.01%
$ 34,854 $ 168
Jun 25, 6 AM $ 0.000346
+0.00%
$ 34,649 $ 168
Jun 25, 5 AM $ 0.000346
+0.00%
$ 34,562 $ 167
Jun 25, 4 AM $ 0.000345
-0.22%
$ 34,495 $ 165
Jun 25, 1 AM $ 0.000345
-0.02%
$ 34,527 $ 177
Jun 25, 12 AM $ 0.000345
+0.07%
$ 34,466 $ 177
Jun 24, 10 PM $ 0.000345
+0.14%
$ 34,475 $ 177
Jun 24, 9 PM $ 0.000344
+0.10%
$ 34,392 $ 174
Jun 24, 8 PM $ 0.000343
+0.67%
$ 34,316 $ 166
Jun 24, 6 PM $ 0.00034
-0.17%
$ 34,018 $ 154
Jun 24, 5 PM $ 0.000341
+0.02%
$ 34,146 $ 142
Jun 24, 4 PM $ 0.000341
-1.02%
$ 34,125 $ 129
Jun 24, 3 PM $ 0.000345
-0.48%
$ 34,502 $ 110
Jun 24, 2 PM $ 0.000347
+0.02%
$ 34,745 $ 99
Jun 24, 1 PM $ 0.000348
-0.67%
$ 34,813 $ 98
Jun 24, 12 PM $ 0.00035
+0.12%
$ 35,030 $ 81
Jun 24, 11 AM $ 0.000349
-0.18%
$ 34,927 $ 75
Jun 24, 10 AM $ 0.00035
+0.00%
$ 35,010 $ 75
Jun 24, 7 AM $ 0.00035
-0.17%
$ 35,009 $ 95
Jun 24, 6 AM $ 0.000351
+0.01%
$ 35,067 $ 94
Jun 24, 5 AM $ 0.00035
+0.07%
$ 35,014 $ 108
Jun 24, 4 AM $ 0.00035
-0.24%
$ 34,952 $ 107
Jun 24, 3 AM $ 0.00035
-0.14%
$ 35,022 $ 104
Jun 24, 2 AM $ 0.000351
+0.03%
$ 35,093 $ 104
Jun 24, 1 AM $ 0.000351
+0.00%
$ 35,101 $ 105
Jun 24, 12 AM $ 0.000351
+0.16%
$ 35,087 $ 107
Jun 23, 10 PM $ 0.000349
+0.00%
$ 34,933 $ 109
Jun 23, 9 PM $ 0.000349
+0.00%
$ 34,912 $ 110
Jun 23, 8 PM $ 0.000348
+0.00%
$ 34,833 $ 112
Jun 23, 7 PM $ 0.000348
+0.00%
$ 34,817 $ 111
Jun 23, 6 PM $ 0.000348
+0.00%
$ 34,843 $ 118
Jun 23, 5 PM $ 0.000348
-0.07%
$ 34,840 $ 121
Jun 23, 4 PM $ 0.000349
+0.16%
$ 34,880 $ 121
Jun 23, 3 PM $ 0.000349
+0.00%
$ 34,939 $ 124
Jun 23, 2 PM $ 0.00035
+0.35%
$ 34,984 $ 123
Jun 23, 1 PM $ 0.000349
-0.16%
$ 34,860 $ 123
Jun 23, 11 AM $ 0.000348
+0.00%
$ 34,799 $ 128
Jun 23, 9 AM $ 0.000348
+0.00%
$ 34,826 $ 129
Jun 23, 8 AM $ 0.000349
-0.63%
$ 34,937 $ 126
Jun 23, 7 AM $ 0.000351
+0.35%
$ 35,137 $ 111
Jun 23, 6 AM $ 0.000351
-0.59%
$ 35,112 $ 110