Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $0.000429
+0.00%
$42,942 $317
Sep 22, 9 AM $0.000429
+0.00%
$42,854 $317
Sep 22, 8 AM $0.00043
+0.00%
$42,956 $305
Sep 22, 7 AM $0.000428
+0.00%
$42,803 $331
Sep 22, 6 AM $0.000429
+0.00%
$42,927 $335
Sep 22, 5 AM $0.000428
+0.00%
$42,830 $323
Sep 22, 1 AM $0.00043
+0.00%
$42,950 $363
Sep 22, 12 AM $0.000432
+0.00%
$43,213 $357
Sep 21, 11 PM $0.000433
+0.00%
$43,334 $371
Sep 21, 10 PM $0.000435
+0.00%
$43,456 $396
Sep 21, 9 PM $0.000436
+0.00%
$43,591 $397
Sep 21, 8 PM $0.000435
+0.00%
$43,472 $396
Sep 21, 7 PM $0.000434
+0.00%
$43,376 $391
Sep 21, 4 PM $0.000433
-0.27%
$43,299 $416
Sep 21, 3 PM $0.000436
+0.47%
$43,551 $406
Sep 21, 2 PM $0.000432
-0.27%
$43,203 $323
Sep 21, 1 PM $0.000432
+0.00%
$43,202 $285
Sep 21, 11 AM $0.00043
+0.00%
$42,956 $264
Sep 21, 9 AM $0.000427
+0.00%
$42,748 $251
Sep 21, 8 AM $0.000426
+0.47%
$42,591 $237
Sep 21, 7 AM $0.000423
+0.00%
$42,261 $203
Sep 21, 5 AM $0.000424
+0.00%
$42,390 $202
Sep 21, 4 AM $0.000425
+0.00%
$42,508 $192
Sep 21, 2 AM $0.000426
+0.00%
$42,615 $248
Sep 21, 1 AM $0.000425
-0.60%
$42,523 $237
Sep 21, 12 AM $0.000426
+0.26%
$42,620 $203
Sep 20, 11 PM $0.000424
+0.00%
$42,362 $179
Sep 20, 10 PM $0.000425
+0.61%
$42,513 $168
Sep 20, 9 PM $0.000421
+0.00%
$42,141 $146
Sep 20, 6 PM $0.000423
+0.00%
$42,263 $133
Sep 20, 5 PM $0.000421
+0.00%
$42,122 $121
Sep 20, 4 PM $0.00042
+0.31%
$41,974 $120
Sep 20, 2 PM $0.000417
+0.00%
$41,718 $105
Sep 20, 6 AM $0.000416
+0.00%
$41,601 $127
Sep 20, 3 AM $0.000415
-0.27%
$41,461 $157
Sep 20, 2 AM $0.000415
-0.85%
$41,499 $145
Sep 19, 9 PM $0.00042
+0.00%
$41,953 $132
Sep 19, 5 PM $0.000421
+0.00%
$42,112 $143
Sep 19, 4 PM $0.000422
+0.00%
$42,174 $144
Sep 19, 12 PM $0.000423
+0.00%
$42,304 $224
Sep 19, 9 AM $0.000422
+0.00%
$42,202 $222
Sep 19, 8 AM $0.00042
+0.00%
$42,048 $212
Sep 19, 4 AM $0.000419
-0.28%
$41,925 $224
Sep 19, 3 AM $0.000419
+0.00%
$41,914 $181
Sep 19, 2 AM $0.000421
+0.00%
$42,060 $195
Sep 19, 1 AM $0.000419
+0.00%
$41,934 $195
Sep 18, 10 PM $0.000421
+0.00%
$42,051 $219
Sep 18, 7 PM $0.000421
+0.00%
$42,149 $222
Sep 18, 6 PM $0.00042
+0.00%
$42,003 $210
Sep 18, 4 PM $0.000419
+0.00%
$41,904 $210