BEA Historical Data

BEA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000356
-0.29%
$ 35,579 $ 82
Apr 12, 9 PM $ 0.000357
+0.00%
$ 35,683 $ 76
Apr 12, 8 PM $ 0.000356
+0.00%
$ 35,641 $ 73
Apr 12, 6 PM $ 0.000356
+0.00%
$ 35,568 $ 86
Apr 12, 3 PM $ 0.000355
+0.00%
$ 35,525 $ 89
Apr 12, 2 PM $ 0.000356
+0.00%
$ 35,553 $ 87
Apr 12, 1 PM $ 0.000356
-0.23%
$ 35,570 $ 86
Apr 12, 11 AM $ 0.000357
+0.00%
$ 35,665 $ 83
Apr 12, 10 AM $ 0.000356
+0.00%
$ 35,649 $ 81
Apr 12, 7 AM $ 0.000356
-0.26%
$ 35,621 $ 81
Apr 12, 5 AM $ 0.000357
+0.00%
$ 35,678 $ 79
Apr 12, 4 AM $ 0.000357
-0.08%
$ 35,716 $ 79
Apr 12, 3 AM $ 0.000358
+0.00%
$ 35,803 $ 77
Apr 12, 2 AM $ 0.000358
+0.41%
$ 35,770 $ 79
Apr 12, 1 AM $ 0.000356
-1.40%
$ 35,649 $ 72
Apr 11, 11 PM $ 0.000363
+0.01%
$ 36,281 $ 46
Apr 11, 8 PM $ 0.000363
-0.11%
$ 36,314 $ 44
Apr 11, 7 PM $ 0.000364
+0.40%
$ 36,351 $ 43
Apr 11, 6 PM $ 0.000361
+0.00%
$ 36,133 $ 32
Apr 11, 4 PM $ 0.000362
+0.34%
$ 36,175 $ 36
Apr 11, 1 PM $ 0.000361
+0.12%
$ 36,139 $ 46
Apr 11, 11 AM $ 0.000361
+0.00%
$ 36,146 $ 47
Apr 11, 6 AM $ 0.000361
+0.00%
$ 36,083 $ 53
Apr 11, 4 AM $ 0.000361
+0.00%
$ 36,115 $ 52
Apr 11, 3 AM $ 0.000361
+0.20%
$ 36,135 $ 55
Apr 11, 2 AM $ 0.00036
+0.00%
$ 36,039 $ 58
Apr 11, 1 AM $ 0.00036
-0.11%
$ 36,032 $ 58
Apr 11, 12 AM $ 0.000361
-0.10%
$ 36,074 $ 59
Apr 10, 10 PM $ 0.000362
+0.00%
$ 36,193 $ 69
Apr 10, 9 PM $ 0.000362
+0.00%
$ 36,241 $ 78
Apr 10, 6 PM $ 0.000362
+0.18%
$ 36,205 $ 79
Apr 10, 5 PM $ 0.000361
+0.06%
$ 36,111 $ 78
Apr 10, 4 PM $ 0.00036
+0.00%
$ 36,029 $ 82
Apr 10, 3 PM $ 0.000361
-0.18%
$ 36,068 $ 81
Apr 10, 2 PM $ 0.00036
+0.21%
$ 36,034 $ 85
Apr 10, 12 PM $ 0.00036
+0.00%
$ 35,971 $ 81
Apr 10, 11 AM $ 0.00036
+0.00%
$ 35,957 $ 80
Apr 10, 9 AM $ 0.000359
+0.29%
$ 35,920 $ 79
Apr 10, 6 AM $ 0.000359
+0.00%
$ 35,904 $ 75
Apr 10, 3 AM $ 0.00036
-0.17%
$ 35,968 $ 72
Apr 10, 2 AM $ 0.00036
-0.07%
$ 36,045 $ 70
Apr 10, 1 AM $ 0.000361
+0.11%
$ 36,073 $ 68
Apr 10, 12 AM $ 0.00036
-0.31%
$ 36,000 $ 71
Apr 9, 11 PM $ 0.000362
-0.16%
$ 36,164 $ 70
Apr 9, 10 PM $ 0.000363
+0.21%
$ 36,327 $ 69
Apr 9, 9 PM $ 0.000363
-0.05%
$ 36,274 $ 59
Apr 9, 7 PM $ 0.000363
+0.00%
$ 36,272 $ 61
Apr 9, 6 PM $ 0.000363
+0.00%
$ 36,256 $ 61
Apr 9, 5 PM $ 0.000362
+0.35%
$ 36,248 $ 60
Apr 9, 4 PM $ 0.000361
+0.00%
$ 36,147 $ 58