BEA Historical Data

BEA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000468
+0.06%
$ 46,803 $ 35
Jan 25, 2 PM $ 0.000468
+0.00%
$ 46,822 $ 30
Jan 25, 12 PM $ 0.000469
+0.00%
$ 46,901 $ 27
Jan 25, 10 AM $ 0.000469
+0.00%
$ 46,876 $ 25
Jan 25, 9 AM $ 0.000468
+0.02%
$ 46,835 $ 23
Jan 25, 4 AM $ 0.000469
+0.00%
$ 46,898 $ 16
Jan 25, 3 AM $ 0.00047
+0.00%
$ 46,979 $ 15
Jan 25, 1 AM $ 0.000471
-0.10%
$ 47,057 $ 26
Jan 25, 12 AM $ 0.000471
+0.00%
$ 47,133 $ 23
Jan 24, 6 PM $ 0.000471
+0.00%
$ 47,149 $ 20
Jan 24, 4 PM $ 0.000472
-0.13%
$ 47,153 $ 18
Jan 24, 3 PM $ 0.000472
+0.00%
$ 47,242 $ 15
Jan 24, 3 AM $ 0.000473
+0.00%
$ 47,287 $ 86
Jan 24, 2 AM $ 0.000473
+0.00%
$ 47,261 $ 85
Jan 23, 8 PM $ 0.000473
+0.05%
$ 47,341 $ 78
Jan 23, 7 PM $ 0.000474
-0.34%
$ 47,422 $ 73
Jan 23, 5 PM $ 0.000477
+0.48%
$ 47,703 $ 60
Jan 23, 4 PM $ 0.000474
+0.31%
$ 47,380 $ 44
Jan 23, 3 PM $ 0.000472
+0.27%
$ 47,184 $ 34
Jan 23, 2 PM $ 0.000472
+0.00%
$ 47,176 $ 20
Jan 23, 10 AM $ 0.000472
+0.00%
$ 47,177 $ 17
Jan 23, 9 AM $ 0.000472
-0.07%
$ 47,194 $ 16
Jan 23, 6 AM $ 0.000473
+0.00%
$ 47,255 $ 11
Jan 23, 5 AM $ 0.000473
+0.00%
$ 47,283 $ 9
Jan 23, 1 AM $ 0.000472
+0.00%
$ 47,199 $ 70
Jan 22, 11 PM $ 0.000471
+0.00%
$ 47,120 $ 68
Jan 22, 7 PM $ 0.000471
+0.00%
$ 47,057 $ 62
Jan 22, 6 PM $ 0.000471
+0.12%
$ 47,092 $ 60
Jan 22, 5 PM $ 0.00047
+0.00%
$ 47,038 $ 57
Jan 22, 4 PM $ 0.00047
+0.27%
$ 47,029 $ 55
Jan 22, 3 PM $ 0.000469
-0.45%
$ 46,860 $ 47
Jan 22, 2 PM $ 0.000471
-0.25%
$ 47,095 $ 36
Jan 22, 1 PM $ 0.000473
+0.00%
$ 47,349 $ 23
Jan 22, 11 AM $ 0.000474
+0.00%
$ 47,421 $ 15
Jan 22, 10 AM $ 0.000473
+0.00%
$ 47,338 $ 12
Jan 22, 9 AM $ 0.000473
+0.10%
$ 47,278 $ 9
Jan 22, 1 AM $ 0.000472
+0.07%
$ 47,198 $ 278
Jan 22, 12 AM $ 0.000471
+0.15%
$ 47,114 $ 273
Jan 21, 11 PM $ 0.000471
-0.13%
$ 47,061 $ 268
Jan 21, 9 PM $ 0.000471
+0.01%
$ 47,102 $ 262
Jan 21, 8 PM $ 0.00047
-0.31%
$ 46,981 $ 258
Jan 21, 7 PM $ 0.00047
+0.94%
$ 46,980 $ 244
Jan 21, 6 PM $ 0.000464
-0.08%
$ 46,405 $ 214
Jan 21, 5 PM $ 0.000465
+0.02%
$ 46,492 $ 203
Jan 21, 4 PM $ 0.000466
-1.10%
$ 46,606 $ 195
Jan 21, 3 PM $ 0.000471
+0.36%
$ 47,067 $ 153
Jan 21, 2 PM $ 0.000467
+0.39%
$ 46,747 $ 143
Jan 21, 1 PM $ 0.000464
+0.00%
$ 46,410 $ 133
Jan 21, 12 PM $ 0.000463
-0.49%
$ 46,311 $ 123
Jan 21, 8 AM $ 0.000467
+0.00%
$ 46,700 $ 100