Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.000351
+0.09%
$35,075 $86
Jun 19, 3 PM $0.00035
-0.03%
$35,033 $102
Jun 19, 2 PM $0.00035
+0.01%
$35,005 $124
Jun 19, 1 PM $0.000349
+0.00%
$34,914 $121
Jun 19, 9 AM $0.000349
-0.08%
$34,851 $123
Jun 19, 7 AM $0.000349
-0.05%
$34,887 $124
Jun 19, 6 AM $0.000349
+0.06%
$34,930 $121
Jun 19, 5 AM $0.000349
+0.07%
$34,883 $117
Jun 19, 4 AM $0.000349
-0.35%
$34,904 $119
Jun 19, 3 AM $0.00035
-0.40%
$35,039 $121
Jun 19, 1 AM $0.000351
+0.08%
$35,098 $118
Jun 19, 12 AM $0.00035
+0.00%
$35,041 $117
Jun 18, 11 PM $0.00035
+0.00%
$35,047 $119
Jun 18, 10 PM $0.000351
+0.00%
$35,094 $117
Jun 18, 8 PM $0.000351
+0.00%
$35,053 $130
Jun 18, 7 PM $0.00035
+0.09%
$35,009 $132
Jun 18, 6 PM $0.00035
+0.03%
$34,998 $150
Jun 18, 5 PM $0.00035
-0.03%
$34,992 $163
Jun 18, 4 PM $0.00035
+0.22%
$34,991 $157
Jun 18, 3 PM $0.00035
-1.49%
$34,973 $152
Jun 18, 2 PM $0.000355
+0.04%
$35,506 $129
Jun 18, 1 PM $0.000355
+0.05%
$35,538 $141
Jun 18, 10 AM $0.000356
-0.11%
$35,559 $155
Jun 18, 5 AM $0.000355
-0.20%
$35,531 $160
Jun 18, 3 AM $0.000358
-0.54%
$35,804 $154
Jun 18, 2 AM $0.000359
+0.00%
$35,939 $148
Jun 18, 1 AM $0.00036
+0.12%
$36,002 $148
Jun 18, 12 AM $0.000359
-0.07%
$35,943 $150
Jun 17, 11 PM $0.000359
+0.05%
$35,883 $147
Jun 17, 10 PM $0.000358
-0.20%
$35,843 $145
Jun 17, 9 PM $0.000359
+0.18%
$35,926 $139
Jun 17, 8 PM $0.000358
-0.04%
$35,825 $135
Jun 17, 7 PM $0.000359
-0.63%
$35,945 $132
Jun 17, 6 PM $0.000361
-0.23%
$36,112 $116
Jun 17, 5 PM $0.000361
-0.01%
$36,105 $96
Jun 17, 4 PM $0.000362
+0.37%
$36,193 $96
Jun 17, 3 PM $0.00036
+0.03%
$36,026 $91
Jun 17, 2 PM $0.000361
-0.65%
$36,053 $91
Jun 17, 1 PM $0.000363
+0.25%
$36,312 $92
Jun 17, 12 PM $0.000361
+0.20%
$36,106 $112
Jun 17, 11 AM $0.00036
+0.00%
$36,006 $112
Jun 17, 10 AM $0.00036
+0.00%
$35,991 $111
Jun 17, 8 AM $0.00036
-0.26%
$36,000 $118
Jun 17, 6 AM $0.000362
-0.11%
$36,183 $120
Jun 17, 5 AM $0.000362
-0.01%
$36,212 $119
Jun 17, 4 AM $0.000362
+0.21%
$36,187 $117
Jun 17, 2 AM $0.000361
+0.03%
$36,136 $119
Jun 17, 1 AM $0.000361
+0.15%
$36,102 $122
Jun 16, 11 PM $0.000361
+0.00%
$36,137 $122
Jun 16, 10 PM $0.000362
-0.10%
$36,160 $123