BEA Historical Data

BEA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000352
-0.08%
$ 35,175 $ 171
Apr 2, 5 PM $ 0.000352
+0.09%
$ 35,201 $ 171
Apr 2, 4 PM $ 0.000351
+0.63%
$ 35,129 $ 176
Apr 2, 3 PM $ 0.000349
-0.43%
$ 34,890 $ 171
Apr 2, 2 PM $ 0.000351
+0.59%
$ 35,067 $ 168
Apr 2, 1 PM $ 0.000349
-0.49%
$ 34,877 $ 157
Apr 2, 12 PM $ 0.000351
-0.31%
$ 35,092 $ 154
Apr 2, 11 AM $ 0.000352
-0.20%
$ 35,175 $ 146
Apr 2, 10 AM $ 0.000353
-0.40%
$ 35,308 $ 140
Apr 2, 9 AM $ 0.000355
-0.12%
$ 35,493 $ 133
Apr 2, 8 AM $ 0.000356
-0.11%
$ 35,569 $ 131
Apr 2, 7 AM $ 0.000356
+0.09%
$ 35,588 $ 132
Apr 2, 6 AM $ 0.000356
+0.00%
$ 35,590 $ 137
Apr 2, 5 AM $ 0.000356
+0.10%
$ 35,562 $ 137
Apr 2, 4 AM $ 0.000356
-0.32%
$ 35,615 $ 136
Apr 2, 3 AM $ 0.000358
-0.40%
$ 35,807 $ 128
Apr 2, 2 AM $ 0.00036
-0.57%
$ 35,998 $ 118
Apr 2, 1 AM $ 0.000363
-0.47%
$ 36,258 $ 113
Apr 2, 12 AM $ 0.000364
+0.14%
$ 36,417 $ 92
Apr 1, 10 PM $ 0.000365
-0.14%
$ 36,463 $ 91
Apr 1, 9 PM $ 0.000365
+0.06%
$ 36,482 $ 90
Apr 1, 8 PM $ 0.000364
-0.13%
$ 36,439 $ 88
Apr 1, 7 PM $ 0.000365
+0.00%
$ 36,490 $ 86
Apr 1, 6 PM $ 0.000365
-0.16%
$ 36,483 $ 85
Apr 1, 5 PM $ 0.000366
-0.02%
$ 36,568 $ 86
Apr 1, 4 PM $ 0.000365
+0.11%
$ 36,549 $ 87
Apr 1, 3 PM $ 0.000365
+0.06%
$ 36,473 $ 94
Apr 1, 2 PM $ 0.000364
+0.01%
$ 36,425 $ 103
Apr 1, 1 PM $ 0.000365
-0.14%
$ 36,503 $ 124
Apr 1, 10 AM $ 0.000366
+0.00%
$ 36,559 $ 127
Apr 1, 9 AM $ 0.000366
+0.00%
$ 36,590 $ 143
Apr 1, 8 AM $ 0.000366
-0.19%
$ 36,578 $ 146
Apr 1, 7 AM $ 0.000367
-0.09%
$ 36,700 $ 141
Apr 1, 6 AM $ 0.000368
+0.29%
$ 36,765 $ 139
Apr 1, 2 AM $ 0.000366
+0.00%
$ 36,623 $ 139
Apr 1, 1 AM $ 0.000367
+0.07%
$ 36,672 $ 140
Mar 31, 10 PM $ 0.000366
-0.20%
$ 36,617 $ 155
Mar 31, 9 PM $ 0.000367
-0.01%
$ 36,673 $ 152
Mar 31, 8 PM $ 0.000366
+0.09%
$ 36,620 $ 153
Mar 31, 6 PM $ 0.000366
+0.06%
$ 36,580 $ 156
Mar 31, 5 PM $ 0.000366
+0.10%
$ 36,596 $ 156
Mar 31, 4 PM $ 0.000364
+0.24%
$ 36,422 $ 153
Mar 31, 3 PM $ 0.000364
+0.07%
$ 36,375 $ 141
Mar 31, 2 PM $ 0.000364
-0.04%
$ 36,411 $ 135
Mar 31, 1 PM $ 0.000363
+0.44%
$ 36,346 $ 119
Mar 31, 12 PM $ 0.000362
+0.00%
$ 36,200 $ 113
Mar 31, 11 AM $ 0.000362
+0.23%
$ 36,159 $ 113
Mar 31, 10 AM $ 0.00036
-0.05%
$ 36,030 $ 107
Mar 31, 9 AM $ 0.000361
-0.64%
$ 36,114 $ 103
Mar 31, 8 AM $ 0.000364
+0.02%
$ 36,379 $ 93