Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.000362
-0.10%
$36,160 $123
Jun 16, 8 PM $0.000361
+0.00%
$36,148 $124
Jun 16, 7 PM $0.000362
-0.09%
$36,179 $127
Jun 16, 6 PM $0.000362
+0.04%
$36,202 $126
Jun 16, 5 PM $0.000361
+0.08%
$36,131 $124
Jun 16, 4 PM $0.000361
-0.02%
$36,124 $130
Jun 16, 3 PM $0.000361
+0.04%
$36,130 $127
Jun 16, 2 PM $0.000361
-0.37%
$36,053 $129
Jun 16, 1 PM $0.000362
-0.65%
$36,210 $119
Jun 16, 12 PM $0.000365
+0.18%
$36,493 $106
Jun 16, 10 AM $0.000365
-0.14%
$36,502 $112
Jun 16, 9 AM $0.000364
-0.04%
$36,425 $113
Jun 16, 8 AM $0.000365
-0.10%
$36,540 $109
Jun 16, 7 AM $0.000365
+0.06%
$36,542 $107
Jun 16, 6 AM $0.000365
+0.06%
$36,493 $102
Jun 16, 5 AM $0.000364
+0.00%
$36,418 $99
Jun 16, 4 AM $0.000364
+0.09%
$36,391 $97
Jun 16, 3 AM $0.000364
+0.14%
$36,391 $97
Jun 16, 2 AM $0.000365
-0.19%
$36,475 $92
Jun 16, 12 AM $0.000366
+0.00%
$36,602 $98
Jun 15, 11 PM $0.000366
+0.00%
$-- $98
Jun 15, 7 PM $0.000367
+0.00%
$36,690 $121
Jun 15, 6 PM $0.000368
-0.38%
$36,752 $119
Jun 15, 5 PM $0.000368
-0.52%
$36,840 $119
Jun 15, 4 PM $0.00037
+0.00%
$37,010 $113
Jun 15, 3 PM $0.00037
-0.02%
$36,956 $112
Jun 15, 1 PM $0.00037
+0.96%
$37,003 $112
Jun 15, 12 PM $0.000366
-0.32%
$36,584 $93
Jun 15, 11 AM $0.000366
+0.01%
$36,562 $89
Jun 15, 9 AM $0.000365
+0.00%
$36,516 $79
Jun 15, 4 AM $0.000365
+0.00%
$36,505 $79
Jun 15, 3 AM $0.000365
-0.24%
$36,479 $78
Jun 15, 2 AM $0.000364
+0.15%
$36,446 $73
Jun 15, 1 AM $0.000365
+0.11%
$36,519 $67
Jun 15, 12 AM $0.000365
-0.07%
$36,510 $64
Jun 14, 11 PM $0.000365
+0.38%
$36,499 $60
Jun 14, 10 PM $0.000365
+0.29%
$36,464 $57
Jun 14, 9 PM $0.000362
+0.21%
$36,241 $48
Jun 14, 8 PM $0.000362
+0.00%
$36,199 $38
Jun 14, 7 PM $0.000362
+0.00%
$36,173 $37
Jun 14, 6 PM $0.000363
+0.00%
$36,347 $35
Jun 14, 5 PM $0.000363
-0.03%
$36,294 $33
Jun 14, 4 PM $0.000364
+0.15%
$36,364 $32
Jun 14, 2 PM $0.000365
+0.38%
$36,458 $32
Jun 13, 10 PM $0.000363
+0.00%
$36,325 $47
Jun 13, 9 PM $0.000364
+0.27%
$36,370 $39
Jun 13, 4 PM $0.000362
+0.06%
$36,243 $46
Jun 13, 3 PM $0.000362
+0.00%
$36,170 $55
Jun 13, 1 PM $0.000363
+0.53%
$36,273 $71
Jun 13, 11 AM $0.000361
+0.08%
$36,072 $72