Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.000363
+0.53%
$36,273 $71
Jun 13, 11 AM $0.000361
+0.08%
$36,072 $72
Jun 13, 10 AM $0.000361
+0.00%
$36,068 $71
Jun 13, 8 AM $0.000361
+0.20%
$36,063 $78
Jun 13, 7 AM $0.00036
+0.00%
$35,961 $84
Jun 13, 6 AM $0.00036
+0.06%
$35,951 $85
Jun 13, 5 AM $0.000359
+0.00%
$35,903 $93
Jun 13, 4 AM $0.000359
+0.00%
$35,880 $93
Jun 13, 3 AM $0.000359
-0.44%
$35,935 $93
Jun 13, 2 AM $0.000361
+0.00%
$36,112 $91
Jun 13, 1 AM $0.00036
+0.05%
$36,046 $95
Jun 13, 12 AM $0.00036
+0.00%
$35,999 $99
Jun 12, 9 PM $0.00036
-0.03%
$36,038 $102
Jun 12, 8 PM $0.000361
+0.00%
$36,072 $105
Jun 12, 7 PM $0.000361
-0.09%
$36,143 $109
Jun 12, 5 PM $0.000362
+0.00%
$36,230 $117
Jun 12, 4 PM $0.000362
+0.21%
$36,182 $126
Jun 12, 3 PM $0.000364
+0.63%
$36,378 $123
Jun 12, 2 PM $0.000361
+0.13%
$36,137 $113
Jun 12, 1 PM $0.000361
+0.23%
$36,144 $109
Jun 12, 12 PM $0.000361
-0.22%
$36,131 $115
Jun 12, 11 AM $0.000361
+0.11%
$36,146 $115
Jun 12, 10 AM $0.000361
+0.00%
$36,063 $110
Jun 12, 9 AM $0.00036
-0.13%
$36,020 $110
Jun 12, 8 AM $0.00036
+0.31%
$36,012 $111
Jun 12, 7 AM $0.000359
+0.05%
$35,883 $112
Jun 12, 6 AM $0.000359
-0.26%
$35,883 $108
Jun 12, 5 AM $0.00036
-0.03%
$36,019 $105
Jun 12, 4 AM $0.00036
+0.00%
$35,971 $103
Jun 12, 3 AM $0.00036
-0.37%
$35,955 $102
Jun 12, 2 AM $0.000361
+0.23%
$36,062 $108
Jun 12, 1 AM $0.00036
-0.12%
$36,010 $105
Jun 11, 11 PM $0.00036
+0.10%
$36,030 $111
Jun 11, 9 PM $0.00036
+0.12%
$36,010 $116
Jun 11, 8 PM $0.00036
-0.21%
$36,016 $117
Jun 11, 7 PM $0.000361
+0.06%
$36,069 $111
Jun 11, 5 PM $0.000359
+0.11%
$35,914 $107
Jun 11, 4 PM $0.000358
+0.00%
$35,823 $107
Jun 11, 3 PM $0.000359
-0.27%
$35,861 $118
Jun 11, 2 PM $0.000357
-0.09%
$35,695 $128
Jun 11, 1 PM $0.000357
-0.51%
$35,695 $126
Jun 11, 12 PM $0.000358
-0.22%
$35,787 $133
Jun 11, 10 AM $0.000359
+0.00%
$35,935 $145
Jun 11, 9 AM $0.000359
+0.03%
$35,880 $144
Jun 11, 8 AM $0.000359
+0.51%
$35,945 $148
Jun 11, 7 AM $0.000358
+0.41%
$35,814 $143
Jun 11, 6 AM $0.000356
+0.00%
$35,601 $148
Jun 11, 4 AM $0.000357
-0.09%
$35,674 $150
Jun 11, 3 AM $0.000356
-0.04%
$35,619 $146
Jun 11, 2 AM $0.000355
-0.30%
$35,523 $142