BEA Historical Data

BEA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000493
+0.00%
$ -- $ 111
Jan 17, 10 PM $ 0.000493
-0.25%
$ 49,339 $ 110
Jan 17, 9 PM $ 0.000494
+0.02%
$ 49,420 $ 104
Jan 17, 5 PM $ 0.000494
+0.00%
$ 49,424 $ 97
Jan 17, 4 PM $ 0.000494
+0.00%
$ 49,418 $ 95
Jan 17, 3 PM $ 0.000493
+0.25%
$ 49,274 $ 88
Jan 17, 10 AM $ 0.00049
+0.00%
$ 49,026 $ 76
Jan 17, 9 AM $ 0.00049
+0.00%
$ 48,961 $ 73
Jan 16, 11 PM $ 0.000488
+0.00%
$ 48,849 $ 69
Jan 16, 9 PM $ 0.000488
+0.00%
$ 48,762 $ 65
Jan 16, 8 PM $ 0.000487
+0.00%
$ 48,709 $ 63
Jan 16, 7 PM $ 0.000487
+0.00%
$ 48,684 $ 59
Jan 16, 6 PM $ 0.000486
+0.00%
$ 48,648 $ 58
Jan 16, 4 PM $ 0.000485
+0.00%
$ 48,545 $ 54
Jan 16, 3 PM $ 0.000485
-0.42%
$ 48,526 $ 51
Jan 16, 2 PM $ 0.000487
+0.00%
$ 48,748 $ 40
Jan 16, 1 PM $ 0.000488
-0.06%
$ 48,806 $ 37
Jan 16, 10 AM $ 0.000488
+0.00%
$ 48,844 $ 32
Jan 16, 8 AM $ 0.000488
+0.05%
$ 48,821 $ 29
Jan 16, 7 AM $ 0.000488
+0.08%
$ 48,819 $ 26
Jan 16, 6 AM $ 0.000487
+0.00%
$ 48,712 $ 23
Jan 16, 5 AM $ 0.000487
+0.10%
$ 48,658 $ 20
Jan 16, 4 AM $ 0.000487
+0.00%
$ 48,656 $ 16
Jan 16, 1 AM $ 0.000487
+0.00%
$ 48,733 $ 140
Jan 16, 12 AM $ 0.000487
+0.00%
$ 48,698 $ 139
Jan 15, 11 PM $ 0.000487
-0.03%
$ 48,689 $ 138
Jan 15, 10 PM $ 0.000487
+0.13%
$ 48,669 $ 135
Jan 15, 9 PM $ 0.000486
+0.22%
$ 48,593 $ 132
Jan 15, 8 PM $ 0.000485
-0.06%
$ 48,533 $ 124
Jan 15, 7 PM $ 0.000485
-0.55%
$ 48,543 $ 121
Jan 15, 6 PM $ 0.000488
-0.36%
$ 48,834 $ 108
Jan 15, 5 PM $ 0.00049
+0.20%
$ 48,931 $ 100
Jan 15, 4 PM $ 0.000489
+0.08%
$ 48,862 $ 93
Jan 15, 3 PM $ 0.000489
-0.01%
$ 48,870 $ 87
Jan 15, 2 PM $ 0.000488
-0.57%
$ 48,829 $ 80
Jan 15, 1 PM $ 0.00049
+0.09%
$ 49,042 $ 65
Jan 15, 11 AM $ 0.00049
+0.00%
$ 49,015 $ 60
Jan 15, 9 AM $ 0.00049
+0.00%
$ 49,005 $ 56
Jan 15, 8 AM $ 0.000489
+0.09%
$ 48,936 $ 54
Jan 15, 7 AM $ 0.000489
+0.05%
$ 48,866 $ 51
Jan 15, 5 AM $ 0.000488
+0.00%
$ 48,823 $ 47
Jan 15, 4 AM $ 0.000487
+0.00%
$ 48,747 $ 44
Jan 15, 1 AM $ 0.00049
-0.16%
$ 48,966 $ 280
Jan 15, 12 AM $ 0.000491
-0.20%
$ 49,143 $ 273
Jan 14, 11 PM $ 0.000492
+0.06%
$ 49,232 $ 265
Jan 14, 10 PM $ 0.000493
+0.02%
$ 49,258 $ 260
Jan 14, 8 PM $ 0.000492
+0.13%
$ 49,189 $ 256
Jan 14, 7 PM $ 0.000491
+0.05%
$ 49,088 $ 252
Jan 14, 6 PM $ 0.000491
-0.18%
$ 49,051 $ 248
Jan 14, 5 PM $ 0.000491
-0.63%
$ 49,107 $ 240