Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.000355
-0.35%
$35,524 $145
Jun 11, 12 AM $0.000353
-0.03%
$35,299 $147
Jun 10, 11 PM $0.000353
-0.09%
$35,283 $147
Jun 10, 10 PM $0.000353
+0.23%
$35,291 $147
Jun 10, 9 PM $0.000354
-0.01%
$35,407 $145
Jun 10, 8 PM $0.000353
-0.77%
$35,348 $143
Jun 10, 7 PM $0.000356
+0.05%
$35,639 $147
Jun 10, 5 PM $0.000355
-0.15%
$35,539 $145
Jun 10, 4 PM $0.000356
+0.11%
$35,647 $145
Jun 10, 3 PM $0.000355
-0.01%
$35,479 $147
Jun 10, 2 PM $0.000355
-0.24%
$35,463 $144
Jun 10, 1 PM $0.000356
+0.67%
$35,575 $153
Jun 10, 12 PM $0.000353
-0.09%
$35,289 $143
Jun 10, 11 AM $0.000353
-0.01%
$35,252 $134
Jun 10, 9 AM $0.000353
-0.04%
$35,315 $135
Jun 10, 8 AM $0.000353
-0.13%
$35,312 $132
Jun 10, 7 AM $0.000354
+0.23%
$35,416 $124
Jun 10, 6 AM $0.000353
+0.00%
$35,324 $123
Jun 10, 5 AM $0.000354
+0.00%
$35,374 $124
Jun 10, 4 AM $0.000354
+0.00%
$35,441 $123
Jun 10, 2 AM $0.000354
-0.60%
$35,365 $126
Jun 10, 1 AM $0.000356
+0.05%
$35,574 $117
Jun 10, 12 AM $0.000356
+0.13%
$35,594 $116
Jun 9, 11 PM $0.000357
-0.11%
$35,681 $122
Jun 9, 10 PM $0.000357
+0.07%
$35,737 $126
Jun 9, 9 PM $0.000357
-0.22%
$35,702 $128
Jun 9, 8 PM $0.000357
+0.00%
$35,725 $127
Jun 9, 7 PM $0.000357
+0.00%
$35,683 $125
Jun 9, 6 PM $0.000355
+0.00%
$35,468 $120
Jun 9, 5 PM $0.000354
+0.14%
$35,440 $121
Jun 9, 4 PM $0.000353
-0.48%
$35,303 $113
Jun 9, 3 PM $0.000355
+0.20%
$35,505 $99
Jun 9, 2 PM $0.000355
-0.51%
$35,545 $93
Jun 9, 1 PM $0.000358
-0.28%
$35,761 $78
Jun 9, 12 PM $0.000358
-0.06%
$35,810 $76
Jun 9, 11 AM $0.000359
+0.00%
$35,850 $76
Jun 9, 10 AM $0.000359
-0.08%
$35,887 $82
Jun 9, 9 AM $0.000359
+0.00%
$35,924 $80
Jun 9, 5 AM $0.000359
+0.35%
$35,896 $86
Jun 9, 4 AM $0.000357
+0.00%
$35,714 $87
Jun 9, 1 AM $0.000358
+0.00%
$35,790 $97
Jun 9, 12 AM $0.000359
-0.39%
$35,886 $108
Jun 8, 11 PM $0.000362
+0.33%
$36,226 $99
Jun 8, 10 PM $0.000361
-0.20%
$36,143 $99
Jun 8, 3 PM $0.00036
+0.31%
$36,002 $159
Jun 8, 12 PM $0.00036
+0.84%
$36,031 $165
Jun 8, 11 AM $0.000359
-0.45%
$35,870 $168
Jun 8, 10 AM $0.000359
+0.23%
$35,925 $168
Jun 8, 9 AM $0.000358
+0.13%
$35,800 $175
Jun 8, 6 AM $0.000358
+0.00%
$35,782 $190