BEA Historical Data

BEA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000473
-0.22%
$ 47,304 $ 366
Jan 9, 7 AM $ 0.000474
-0.10%
$ 47,431 $ 360
Jan 9, 6 AM $ 0.000474
+0.00%
$ 47,414 $ 363
Jan 9, 3 AM $ 0.000473
+0.00%
$ 47,301 $ 359
Jan 9, 2 AM $ 0.000472
+0.00%
$ 47,210 $ 359
Jan 8, 10 PM $ 0.000472
+0.00%
$ 47,239 $ 351
Jan 8, 9 PM $ 0.000472
+0.01%
$ 47,187 $ 349
Jan 8, 8 PM $ 0.000471
-0.03%
$ 47,139 $ 347
Jan 8, 6 PM $ 0.000472
+0.00%
$ 47,199 $ 343
Jan 8, 3 PM $ 0.000469
+0.00%
$ 46,931 $ 338
Jan 8, 2 PM $ 0.000468
-0.28%
$ 46,850 $ 333
Jan 8, 1 PM $ 0.00047
+0.00%
$ 46,951 $ 325
Jan 8, 10 AM $ 0.00047
+0.00%
$ 46,989 $ 317
Jan 8, 8 AM $ 0.000469
+0.00%
$ 46,916 $ 310
Jan 8, 7 AM $ 0.000468
-0.28%
$ 46,829 $ 306
Jan 8, 6 AM $ 0.000471
-0.65%
$ 47,093 $ 289
Jan 8, 3 AM $ 0.000474
+0.06%
$ 47,429 $ 270
Jan 8, 2 AM $ 0.000475
-0.29%
$ 47,489 $ 266
Jan 8, 1 AM $ 0.000475
+0.00%
$ 47,550 $ 256
Jan 8, 12 AM $ 0.000475
-0.09%
$ 47,497 $ 253
Jan 7, 11 PM $ 0.000475
+0.03%
$ 47,498 $ 249
Jan 7, 9 PM $ 0.000474
+0.03%
$ 47,397 $ 244
Jan 7, 8 PM $ 0.000474
+0.00%
$ 47,429 $ 240
Jan 7, 7 PM $ 0.000474
-0.15%
$ 47,364 $ 237
Jan 7, 1 PM $ 0.000478
+0.00%
$ 47,813 $ 227
Jan 7, 12 PM $ 0.000479
+0.00%
$ 47,896 $ 224
Jan 7, 10 AM $ 0.00048
+0.00%
$ 48,010 $ 218
Jan 7, 9 AM $ 0.000482
-0.08%
$ 48,155 $ 218
Jan 7, 8 AM $ 0.000481
-0.06%
$ 48,142 $ 212
Jan 7, 6 AM $ 0.000481
+0.00%
$ 48,063 $ 201
Jan 7, 5 AM $ 0.00048
+0.00%
$ 48,019 $ 198
Jan 7, 3 AM $ 0.000479
+0.00%
$ 47,920 $ 192
Jan 7, 2 AM $ 0.000479
+0.09%
$ 47,869 $ 190
Jan 7, 1 AM $ 0.000479
-0.21%
$ 47,911 $ 184
Jan 7, 12 AM $ 0.000481
-0.16%
$ 48,092 $ 175
Jan 6, 11 PM $ 0.000481
+0.00%
$ 48,147 $ 167
Jan 6, 9 PM $ 0.00048
+0.47%
$ 47,980 $ 161
Jan 6, 8 PM $ 0.000477
+0.17%
$ 47,740 $ 151
Jan 6, 6 PM $ 0.000476
-0.21%
$ 47,555 $ 143
Jan 6, 5 PM $ 0.000478
+0.00%
$ 47,759 $ 121
Jan 6, 4 PM $ 0.00048
-0.55%
$ 47,951 $ 110
Jan 6, 2 PM $ 0.000482
+0.18%
$ 48,157 $ 97
Jan 6, 9 AM $ 0.000479
+0.19%
$ 47,907 $ 91
Jan 6, 7 AM $ 0.000478
-0.08%
$ 47,821 $ 81
Jan 6, 6 AM $ 0.000478
+0.07%
$ 47,805 $ 81
Jan 6, 1 AM $ 0.000478
+0.00%
$ 47,807 $ 79
Jan 6, 12 AM $ 0.000479
-0.11%
$ 47,947 $ 77
Jan 5, 11 PM $ 0.00048
-0.04%
$ 48,029 $ 73
Jan 5, 10 PM $ 0.00048
+0.05%
$ 47,989 $ 68
Jan 5, 9 PM $ 0.000481
+0.00%
$ 48,059 $ 64