Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.000358
+0.00%
$35,782 $190
Jun 8, 5 AM $0.000357
-0.60%
$35,656 $187
Jun 8, 4 AM $0.00036
-0.39%
$35,959 $190
Jun 8, 3 AM $0.000359
-0.04%
$35,942 $187
Jun 8, 2 AM $0.00036
-0.47%
$35,984 $184
Jun 8, 1 AM $0.000361
+0.13%
$36,104 $184
Jun 8, 12 AM $0.000362
+0.13%
$36,181 $179
Jun 7, 11 PM $0.000362
-0.05%
$36,169 $174
Jun 7, 10 PM $0.000358
+0.19%
$35,842 $172
Jun 7, 9 PM $0.000356
+0.00%
$35,588 $141
Jun 7, 8 PM $0.000356
+0.04%
$35,558 $141
Jun 7, 7 PM $0.000356
-0.39%
$35,588 $135
Jun 7, 5 PM $0.000357
+0.11%
$35,691 $120
Jun 7, 4 PM $0.000356
-0.02%
$35,594 $117
Jun 7, 3 PM $0.000356
+0.00%
$35,556 $123
Jun 7, 2 PM $0.000356
+0.35%
$35,600 $134
Jun 7, 12 PM $0.000356
-0.06%
$35,619 $137
Jun 7, 11 AM $0.000357
-0.04%
$35,698 $133
Jun 7, 10 AM $0.000355
-0.49%
$35,517 $143
Jun 7, 9 AM $0.000357
+0.41%
$35,702 $144
Jun 7, 8 AM $0.000355
-0.29%
$35,520 $152
Jun 7, 7 AM $0.000353
+0.00%
$35,337 $156
Jun 7, 6 AM $0.000352
-0.20%
$35,248 $157
Jun 7, 5 AM $0.000352
+0.08%
$35,237 $157
Jun 7, 4 AM $0.000352
+0.53%
$35,170 $185
Jun 7, 3 AM $0.00035
+0.00%
$34,993 $220
Jun 7, 2 AM $0.00035
+0.01%
$35,033 $235
Jun 7, 1 AM $0.000349
+0.14%
$34,914 $239
Jun 6, 11 PM $0.000349
+0.11%
$34,863 $245
Jun 6, 10 PM $0.000348
-0.10%
$34,808 $260
Jun 6, 9 PM $0.000349
+0.10%
$34,854 $264
Jun 6, 8 PM $0.00035
+0.15%
$34,986 $270
Jun 6, 7 PM $0.000348
+0.00%
$34,845 $308
Jun 6, 4 PM $0.000349
-0.35%
$34,854 $378
Jun 6, 3 PM $0.000349
+0.15%
$34,949 $435
Jun 6, 2 PM $0.00035
+0.00%
$34,967 $474
Jun 6, 1 PM $0.000348
-0.25%
$34,795 $491
Jun 6, 12 PM $0.000349
+0.00%
$34,948 $500
Jun 6, 11 AM $0.000349
-0.25%
$34,875 $512
Jun 6, 10 AM $0.000349
-0.44%
$34,931 $516
Jun 6, 9 AM $0.00035
-0.70%
$35,021 $509
Jun 6, 8 AM $0.000352
+0.92%
$35,232 $512
Jun 6, 7 AM $0.00035
+0.23%
$34,954 $505
Jun 6, 6 AM $0.000349
+0.00%
$34,885 $587
Jun 6, 5 AM $0.000347
+0.33%
$34,678 $590
Jun 6, 4 AM $0.000346
-0.95%
$34,575 $586
Jun 6, 3 AM $0.00035
+0.07%
$34,957 $571
Jun 6, 2 AM $0.000349
-0.42%
$34,918 $566
Jun 6, 1 AM $0.000351
+0.55%
$35,091 $571
Jun 6, 12 AM $0.000348
+0.54%
$34,838 $593