BEA Historical Data

BEA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000374
-0.31%
$ 37,421 $ 134
Mar 19, 12 PM $ 0.000376
-0.32%
$ 37,588 $ 129
Mar 19, 11 AM $ 0.000377
-0.10%
$ 37,735 $ 134
Mar 19, 10 AM $ 0.000378
+0.00%
$ 37,784 $ 145
Mar 19, 9 AM $ 0.000377
+0.11%
$ 37,745 $ 148
Mar 19, 8 AM $ 0.000377
+0.00%
$ 37,692 $ 146
Mar 19, 7 AM $ 0.000376
-0.53%
$ 37,636 $ 144
Mar 19, 4 AM $ 0.000379
-0.23%
$ 37,933 $ 134
Mar 19, 3 AM $ 0.00038
+0.20%
$ 38,034 $ 127
Mar 19, 2 AM $ 0.000379
+0.00%
$ 37,911 $ 125
Mar 18, 10 PM $ 0.00038
+0.00%
$ 37,965 $ 140
Mar 18, 9 PM $ 0.000379
+0.17%
$ 37,914 $ 137
Mar 18, 8 PM $ 0.000378
+0.05%
$ 37,849 $ 136
Mar 18, 7 PM $ 0.000378
+0.01%
$ 37,837 $ 128
Mar 18, 6 PM $ 0.000379
-0.05%
$ 37,873 $ 124
Mar 18, 5 PM $ 0.000379
+0.17%
$ 37,869 $ 123
Mar 18, 4 PM $ 0.000378
-0.06%
$ 37,785 $ 111
Mar 18, 3 PM $ 0.000378
-0.30%
$ 37,821 $ 113
Mar 18, 2 PM $ 0.00038
-0.34%
$ 37,999 $ 114
Mar 18, 1 PM $ 0.000382
-0.24%
$ 38,164 $ 112
Mar 18, 12 PM $ 0.000383
-0.33%
$ 38,343 $ 107
Mar 18, 11 AM $ 0.000385
-0.60%
$ 38,539 $ 101
Mar 18, 10 AM $ 0.000388
+0.28%
$ 38,719 $ 86
Mar 18, 9 AM $ 0.000388
+0.00%
$ 38,764 $ 89
Mar 18, 5 AM $ 0.000387
+0.00%
$ 38,712 $ 100
Mar 18, 4 AM $ 0.000387
-0.05%
$ 38,737 $ 100
Mar 18, 3 AM $ 0.000387
+0.00%
$ 38,681 $ 109
Mar 18, 2 AM $ 0.000387
+0.03%
$ 38,664 $ 112
Mar 18, 1 AM $ 0.000386
+0.16%
$ 38,622 $ 114
Mar 18, 12 AM $ 0.000385
-0.22%
$ 38,549 $ 114
Mar 17, 11 PM $ 0.000387
-0.05%
$ 38,655 $ 124
Mar 17, 10 PM $ 0.000387
-0.10%
$ 38,723 $ 133
Mar 17, 9 PM $ 0.000387
+0.00%
$ 38,739 $ 137
Mar 17, 8 PM $ 0.000388
+0.00%
$ 38,756 $ 150
Mar 17, 6 PM $ 0.000387
+0.17%
$ 38,738 $ 157
Mar 17, 4 PM $ 0.000386
+0.12%
$ 38,580 $ 161
Mar 17, 3 PM $ 0.000386
-0.09%
$ 38,573 $ 158
Mar 17, 2 PM $ 0.000386
+0.19%
$ 38,551 $ 150
Mar 17, 12 PM $ 0.000385
-0.16%
$ 38,526 $ 167
Mar 17, 10 AM $ 0.000387
-0.28%
$ 38,668 $ 171
Mar 17, 9 AM $ 0.000388
-0.08%
$ 38,803 $ 166
Mar 17, 8 AM $ 0.000388
+0.05%
$ 38,826 $ 100
Mar 17, 7 AM $ 0.000388
+0.00%
$ 38,799 $ 97
Mar 17, 6 AM $ 0.000388
+0.04%
$ 38,843 $ 96
Mar 17, 5 AM $ 0.000389
+0.21%
$ 38,869 $ 89
Mar 17, 4 AM $ 0.000388
-0.15%
$ 38,837 $ 83
Mar 17, 3 AM $ 0.00039
-0.39%
$ 38,970 $ 78
Mar 17, 2 AM $ 0.000391
-0.08%
$ 39,094 $ 222
Mar 17, 1 AM $ 0.000391
+0.00%
$ 39,060 $ 213
Mar 17, 12 AM $ 0.00039
+0.18%
$ 39,046 $ 210