BEA Historical Data

BEA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00048
+0.13%
$ 48,006 $ 61
Jan 5, 7 PM $ 0.000478
+0.00%
$ 47,788 $ 54
Jan 5, 6 PM $ 0.000477
+0.00%
$ 47,727 $ 52
Jan 5, 3 PM $ 0.000477
-0.07%
$ 47,696 $ 48
Jan 5, 12 PM $ 0.000478
+0.16%
$ 47,844 $ 11
Jan 5, 11 AM $ 0.000477
+0.00%
$ 47,670 $ 3
Jan 5, 4 AM $ 0.000473
+0.00%
$ 47,317 $ 9
Jan 5, 1 AM $ 0.000475
+0.00%
$ 47,516 $ 8
Jan 4, 7 PM $ 0.000475
+0.00%
$ 47,457 $ 5
Jan 4, 6 PM $ 0.000475
+0.00%
$ 47,473 $ 4
Jan 4, 5 AM $ 0.000472
+0.00%
$ -- $ 10
Jan 4, 4 AM $ 0.000471
+0.00%
$ -- $ 7
Jan 3, 1 PM $ 0.000467
+0.00%
$ 46,650 $ 1,365
Jan 3, 8 AM $ 0.000465
+0.10%
$ 46,546 $ 1,360
Jan 3, 7 AM $ 0.000466
+0.00%
$ 46,617 $ 1,352
Jan 3, 2 AM $ 0.000467
-0.15%
$ 46,699 $ 1,343
Jan 2, 11 PM $ 0.00047
+0.00%
$ 46,976 $ 1,332
Jan 2, 10 PM $ 0.000469
+0.07%
$ 46,923 $ 1,330
Jan 2, 6 PM $ 0.00047
-0.15%
$ 47,027 $ 1,319
Jan 2, 5 PM $ 0.000472
+0.58%
$ 47,183 $ 1,312
Jan 2, 4 PM $ 0.000468
+0.08%
$ 46,834 $ 1,296
Jan 2, 3 PM $ 0.000467
+0.19%
$ 46,651 $ 1,291
Jan 2, 2 PM $ 0.000465
-0.08%
$ 46,461 $ 1,274
Jan 2, 11 AM $ 0.000465
-0.07%
$ 46,503 $ 1,262
Jan 2, 10 AM $ 0.000465
+0.00%
$ 46,451 $ 1,256
Jan 2, 3 AM $ 0.000462
+0.00%
$ 46,195 $ 1,244
Jan 1, 1 PM $ 0.00046
+0.00%
$ 46,024 $ 1,226
Jan 1, 8 AM $ 0.000462
+0.00%
$ 46,174 $ 1,220
Jan 1, 4 AM $ 0.000464
-0.23%
$ 46,360 $ 1,211
Jan 1, 1 AM $ 0.000464
+0.12%
$ 46,437 $ 1,199
Dec 31, 5 PM $ 0.000461
+0.00%
$ 46,102 $ 1,183
Dec 31, 3 PM $ 0.000463
-0.14%
$ 46,284 $ 1,174
Dec 31, 2 PM $ 0.000464
-0.04%
$ 46,439 $ 1,167
Dec 31, 6 AM $ 0.000462
+0.00%
$ 46,187 $ 1,143
Dec 31, 5 AM $ 0.000461
+0.00%
$ 46,109 $ 1,140
Dec 31, 3 AM $ 0.000461
+0.00%
$ 46,104 $ 1,136
Dec 31, 1 AM $ 0.000461
+0.00%
$ 46,100 $ 1,134
Dec 30, 10 PM $ 0.000461
+0.00%
$ 46,082 $ 1,129
Dec 30, 4 PM $ 0.000461
+0.00%
$ 46,147 $ 1,123
Dec 30, 3 PM $ 0.000461
-0.02%
$ 46,125 $ 1,120
Dec 30, 2 PM $ 0.000461
-0.13%
$ 46,100 $ 1,111
Dec 30, 1 PM $ 0.000461
+0.15%
$ 46,072 $ 1,107
Dec 30, 4 AM $ 0.000457
+0.00%
$ 45,745 $ 1,091
Dec 29, 6 PM $ 0.000459
+0.00%
$ 45,894 $ 1,079
Dec 29, 3 PM $ 0.000458
+0.00%
$ 45,798 $ 1,073
Dec 29, 2 PM $ 0.000458
+0.18%
$ 45,814 $ 1,070
Dec 29, 12 PM $ 0.000457
+0.00%
$ 45,742 $ 1,058
Dec 29, 10 AM $ 0.000457
+0.04%
$ 45,730 $ 1,048
Dec 29, 9 AM $ 0.000458
-0.53%
$ 45,804 $ 1,042
Dec 29, 7 AM $ 0.000462
+0.00%
$ 46,194 $ 1,025