Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.000347
-0.36%
$34,730 $582
Jun 5, 10 PM $0.000348
-0.28%
$34,812 $583
Jun 5, 9 PM $0.000349
+0.00%
$34,877 $587
Jun 5, 8 PM $0.000347
+0.51%
$34,737 $583
Jun 5, 7 PM $0.000344
-0.27%
$34,432 $560
Jun 5, 6 PM $0.000347
-0.56%
$34,681 $522
Jun 5, 5 PM $0.00035
-0.10%
$34,968 $508
Jun 5, 4 PM $0.000349
-0.74%
$34,869 $503
Jun 5, 3 PM $0.000351
-0.37%
$35,056 $448
Jun 5, 2 PM $0.000353
+0.11%
$35,325 $430
Jun 5, 1 PM $0.000354
-0.43%
$35,438 $395
Jun 5, 12 PM $0.000356
-0.14%
$35,584 $387
Jun 5, 11 AM $0.000357
+0.34%
$35,699 $385
Jun 5, 10 AM $0.000357
+0.20%
$35,740 $399
Jun 5, 9 AM $0.000356
+0.69%
$35,641 $395
Jun 5, 8 AM $0.000355
+0.02%
$35,465 $405
Jun 5, 7 AM $0.000356
+1.19%
$35,589 $409
Jun 5, 6 AM $0.000351
-0.93%
$35,094 $389
Jun 5, 5 AM $0.000355
-0.94%
$35,487 $350
Jun 5, 4 AM $0.000359
+0.53%
$35,871 $351
Jun 5, 3 AM $0.000356
-0.49%
$35,647 $340
Jun 5, 2 AM $0.000358
-0.20%
$35,801 $343
Jun 5, 1 AM $0.000358
-0.37%
$35,838 $397
Jun 5, 12 AM $0.00036
+0.58%
$36,046 $387
Jun 4, 11 PM $0.000358
-0.17%
$35,797 $405
Jun 4, 10 PM $0.000358
+0.00%
$35,781 $402
Jun 4, 9 PM $0.00036
+0.38%
$35,968 $404
Jun 4, 8 PM $0.000358
-0.86%
$35,826 $411
Jun 4, 7 PM $0.000362
+0.03%
$36,163 $425
Jun 4, 6 PM $0.000361
+0.15%
$36,097 $432
Jun 4, 5 PM $0.00036
+0.01%
$36,016 $424
Jun 4, 3 PM $0.000362
+0.45%
$36,199 $460
Jun 4, 2 PM $0.00036
+0.14%
$36,011 $455
Jun 4, 1 PM $0.00036
+0.42%
$35,969 $447
Jun 4, 12 PM $0.000358
+0.29%
$35,780 $433
Jun 4, 11 AM $0.000356
+0.25%
$35,589 $430
Jun 4, 10 AM $0.000356
-0.26%
$35,569 $422
Jun 4, 9 AM $0.000356
-0.86%
$35,600 $413
Jun 4, 8 AM $0.000359
+0.12%
$35,879 $400
Jun 4, 7 AM $0.00036
-0.41%
$35,962 $386
Jun 4, 6 AM $0.000361
+0.25%
$36,147 $383
Jun 4, 5 AM $0.000361
-0.95%
$36,135 $372
Jun 4, 4 AM $0.000366
+0.06%
$36,595 $349
Jun 4, 3 AM $0.000366
+1.38%
$36,557 $363
Jun 4, 2 AM $0.00036
+0.46%
$35,990 $361
Jun 4, 1 AM $0.000359
-1.60%
$35,922 $321
Jun 4, 12 AM $0.000366
-0.48%
$36,563 $304
Jun 3, 11 PM $0.000368
-0.44%
$36,760 $288
Jun 3, 10 PM $0.000369
+0.00%
$36,855 $292
Jun 3, 9 PM $0.000368
+0.31%
$36,790 $320