BEA Historical Data

BEA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000458
-0.53%
$ 45,804 $ 1,042
Dec 29, 7 AM $ 0.000462
+0.00%
$ 46,194 $ 1,025
Dec 29, 5 AM $ 0.000463
+0.00%
$ 46,335 $ 1,017
Dec 29, 2 AM $ 0.000462
+0.00%
$ 46,164 $ 1,007
Dec 29, 1 AM $ 0.000461
-0.09%
$ 46,075 $ 1,002
Dec 29, 12 AM $ 0.000461
+0.15%
$ 46,055 $ 996
Dec 28, 11 PM $ 0.000461
+0.00%
$ 46,086 $ 991
Dec 28, 9 PM $ 0.000461
-0.11%
$ 46,085 $ 987
Dec 28, 6 PM $ 0.000462
+0.00%
$ 46,152 $ 982
Dec 28, 2 PM $ 0.00046
+0.00%
$ 45,970 $ 965
Dec 28, 12 PM $ 0.000458
+0.00%
$ 45,842 $ 960
Dec 28, 11 AM $ 0.000458
+0.44%
$ 45,814 $ 958
Dec 28, 2 AM $ 0.000454
+0.00%
$ -- $ 938
Dec 28, 1 AM $ 0.000455
+0.00%
$ 45,452 $ 936
Dec 27, 10 PM $ 0.000455
+0.24%
$ 45,525 $ 930
Dec 27, 1 PM $ 0.000454
+0.00%
$ 45,383 $ 918
Dec 27, 10 AM $ 0.000453
+0.00%
$ 45,322 $ 914
Dec 27, 7 AM $ 0.000453
+0.16%
$ 45,299 $ 904
Dec 27, 6 AM $ 0.000452
+0.00%
$ 45,209 $ 900
Dec 26, 8 PM $ 0.000451
+0.00%
$ 45,132 $ 898
Dec 26, 4 PM $ 0.000449
+0.00%
$ 44,936 $ 890
Dec 26, 3 PM $ 0.000449
-0.51%
$ 44,865 $ 887
Dec 26, 2 PM $ 0.000452
-0.25%
$ 45,223 $ 863
Dec 26, 7 AM $ 0.000455
+0.00%
$ 45,467 $ 847
Dec 26, 3 AM $ 0.000454
-0.13%
$ 45,369 $ 835
Dec 26, 2 AM $ 0.000454
+0.64%
$ 45,352 $ 828
Dec 26, 1 AM $ 0.00045
+0.00%
$ 45,023 $ 814
Dec 25, 11 PM $ 0.000451
-0.45%
$ 45,124 $ 803
Dec 25, 10 PM $ 0.000454
+0.02%
$ 45,426 $ 790
Dec 25, 4 PM $ 0.000455
+0.00%
$ 45,459 $ 785
Dec 25, 3 PM $ 0.000454
+0.00%
$ 45,365 $ 780
Dec 25, 10 AM $ 0.000454
+0.00%
$ 45,379 $ 772
Dec 25, 5 AM $ 0.000455
+0.00%
$ 45,530 $ 765
Dec 25, 3 AM $ 0.000456
+0.00%
$ 45,593 $ 761
Dec 24, 6 PM $ 0.000455
+0.00%
$ 45,536 $ 749
Dec 24, 5 PM $ 0.000455
+0.00%
$ 45,503 $ 747
Dec 24, 3 PM $ 0.000453
+0.00%
$ 45,317 $ 739
Dec 24, 2 PM $ 0.000454
+0.14%
$ 45,412 $ 734
Dec 24, 1 PM $ 0.000454
+0.00%
$ 45,351 $ 730
Dec 24, 2 AM $ 0.000454
+0.00%
$ 45,379 $ 713
Dec 23, 7 PM $ 0.000454
+0.00%
$ 45,448 $ 701
Dec 23, 6 PM $ 0.000453
+0.00%
$ 45,333 $ 696
Dec 23, 5 PM $ 0.000454
-0.38%
$ 45,424 $ 692
Dec 23, 4 PM $ 0.000455
+0.00%
$ 45,475 $ 683
Dec 23, 2 PM $ 0.000455
+0.00%
$ 45,505 $ 672
Dec 23, 6 AM $ 0.000458
-0.04%
$ 45,812 $ 654
Dec 23, 5 AM $ 0.000459
-0.10%
$ 45,916 $ 646
Dec 23, 4 AM $ 0.000462
-1.03%
$ 46,160 $ 625
Dec 23, 3 AM $ 0.000468
-0.61%
$ 46,845 $ 536
Dec 22, 8 PM $ 0.000465
-0.32%
$ 46,491 $ 522