Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.000394
+0.63%
$39,427 $441
Jun 1, 5 PM $0.000391
+0.21%
$39,136 $436
Jun 1, 4 PM $0.00039
+0.17%
$38,971 $441
Jun 1, 3 PM $0.00039
+0.21%
$38,999 $450
Jun 1, 2 PM $0.000389
-0.67%
$38,875 $443
Jun 1, 1 PM $0.000389
-1.00%
$38,890 $439
Jun 1, 12 PM $0.000396
-0.20%
$39,599 $424
Jun 1, 11 AM $0.000398
+0.05%
$39,761 $402
Jun 1, 10 AM $0.000397
-1.01%
$39,693 $382
Jun 1, 9 AM $0.000402
+2.51%
$40,228 $333
Jun 1, 8 AM $0.000392
-0.17%
$39,159 $258
Jun 1, 7 AM $0.000393
-0.36%
$39,310 $254
Jun 1, 6 AM $0.000394
-0.56%
$39,383 $270
Jun 1, 5 AM $0.000397
+0.00%
$39,671 $272
Jun 1, 4 AM $0.000398
-0.39%
$39,827 $290
Jun 1, 3 AM $0.0004
+0.57%
$40,035 $282
Jun 1, 2 AM $0.000398
+0.51%
$39,810 $304
Jun 1, 1 AM $0.000396
-1.29%
$39,608 $314
Jun 1, 12 AM $0.000402
+0.07%
$40,156 $301
May 31, 11 PM $0.000402
-0.13%
$40,151 $306
May 31, 10 PM $0.000403
+0.62%
$40,287 $301
May 31, 9 PM $0.000399
-0.07%
$39,911 $323
May 31, 7 PM $0.0004
-0.20%
$39,955 $359
May 31, 6 PM $0.0004
-0.59%
$40,023 $385
May 31, 5 PM $0.000403
+0.68%
$40,346 $392
May 31, 4 PM $0.0004
-1.06%
$39,950 $421
May 31, 3 PM $0.000404
-0.06%
$40,414 $424
May 31, 2 PM $0.000405
-0.47%
$40,549 $425
May 31, 1 PM $0.000407
+0.17%
$40,669 $432
May 31, 12 PM $0.000403
-0.11%
$40,336 $416
May 31, 11 AM $0.000404
-0.14%
$40,449 $413
May 31, 10 AM $0.000405
+0.15%
$40,544 $418
May 31, 9 AM $0.000405
+0.09%
$40,546 $411
May 31, 8 AM $0.000405
-0.12%
$40,464 $412
May 31, 7 AM $0.000406
-1.03%
$40,567 $406
May 31, 6 AM $0.00041
+0.00%
$41,020 $397
May 31, 5 AM $0.000408
+0.28%
$40,841 $392
May 31, 4 AM $0.000409
-0.22%
$40,879 $390
May 31, 3 AM $0.000411
-0.30%
$41,084 $383
May 31, 2 AM $0.000411
+0.99%
$41,106 $362
May 31, 1 AM $0.000406
+0.22%
$40,644 $352
May 31, 12 AM $0.000406
+0.47%
$40,560 $340
May 30, 11 PM $0.000403
+0.00%
$40,275 $321
May 30, 10 PM $0.000402
-0.38%
$40,241 $320
May 30, 9 PM $0.000404
+0.01%
$40,439 $291
May 30, 8 PM $0.000406
-0.10%
$40,558 $276
May 30, 7 PM $0.000405
+0.87%
$40,517 $271
May 30, 6 PM $0.000401
-0.13%
$40,070 $227
May 30, 5 PM $0.0004
+0.28%
$40,020 $211
May 30, 4 PM $0.000399
+1.40%
$39,897 $176