BEA Historical Data

BEA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000382
+0.00%
$ 38,154 $ 128
Mar 13, 6 PM $ 0.000381
+0.03%
$ 38,135 $ 123
Mar 13, 5 PM $ 0.000382
-0.33%
$ 38,177 $ 116
Mar 13, 4 PM $ 0.000383
-0.24%
$ 38,310 $ 101
Mar 13, 3 PM $ 0.000385
-0.42%
$ 38,493 $ 93
Mar 13, 2 PM $ 0.000388
-0.15%
$ 38,774 $ 81
Mar 13, 1 PM $ 0.000388
+0.31%
$ 38,791 $ 63
Mar 13, 12 PM $ 0.000387
+0.31%
$ 38,656 $ 52
Mar 13, 9 AM $ 0.000385
+0.09%
$ 38,489 $ 38
Mar 13, 8 AM $ 0.000384
+0.26%
$ 38,399 $ 31
Mar 13, 7 AM $ 0.000384
+0.22%
$ 38,365 $ 24
Mar 13, 4 AM $ 0.000383
+0.09%
$ 38,291 $ 18
Mar 13, 3 AM $ 0.000382
-0.13%
$ 38,238 $ 13
Mar 13, 2 AM $ 0.000382
+0.06%
$ 38,249 $ 149
Mar 13, 1 AM $ 0.000382
-0.05%
$ 38,238 $ 146
Mar 13, 12 AM $ 0.000383
+0.91%
$ 38,335 $ 142
Mar 12, 11 PM $ 0.000379
+0.07%
$ 37,941 $ 114
Mar 12, 9 PM $ 0.000378
-0.42%
$ 37,833 $ 108
Mar 12, 7 PM $ 0.000378
-0.11%
$ 37,822 $ 104
Mar 12, 6 PM $ 0.000379
+0.00%
$ 37,907 $ 98
Mar 12, 4 PM $ 0.000379
-0.03%
$ 37,898 $ 94
Mar 12, 3 PM $ 0.00038
+0.48%
$ 37,958 $ 83
Mar 12, 2 PM $ 0.000379
-0.40%
$ 37,851 $ 69
Mar 12, 1 PM $ 0.00038
-0.24%
$ 38,039 $ 54
Mar 12, 12 PM $ 0.000381
+0.36%
$ 38,070 $ 42
Mar 12, 11 AM $ 0.000379
+0.00%
$ 37,921 $ 39
Mar 12, 10 AM $ 0.000379
+0.19%
$ 37,883 $ 37
Mar 12, 9 AM $ 0.000378
+0.00%
$ 37,763 $ 33
Mar 12, 8 AM $ 0.000377
+0.07%
$ 37,728 $ 27
Mar 12, 7 AM $ 0.000377
+0.00%
$ 37,671 $ 24
Mar 12, 6 AM $ 0.000376
+0.00%
$ 37,631 $ 23
Mar 12, 5 AM $ 0.000376
+0.00%
$ 37,616 $ 22
Mar 12, 4 AM $ 0.000376
-0.11%
$ 37,624 $ 19
Mar 12, 3 AM $ 0.000377
+0.00%
$ 37,659 $ 16
Mar 12, 2 AM $ 0.000378
+0.18%
$ 37,816 $ 176
Mar 12, 1 AM $ 0.000378
-0.43%
$ 37,796 $ 170
Mar 12, 12 AM $ 0.00038
+0.00%
$ 38,014 $ 164
Mar 11, 11 PM $ 0.00038
+0.00%
$ 37,984 $ 163
Mar 11, 10 PM $ 0.00038
+0.01%
$ 38,014 $ 161
Mar 11, 9 PM $ 0.00038
+0.00%
$ 37,981 $ 154
Mar 11, 8 PM $ 0.00038
+0.00%
$ 37,986 $ 153
Mar 11, 7 PM $ 0.00038
+0.00%
$ 37,996 $ 151
Mar 11, 6 PM $ 0.000379
-0.24%
$ 37,931 $ 149
Mar 11, 5 PM $ 0.00038
+0.66%
$ 37,990 $ 141
Mar 11, 4 PM $ 0.000378
+0.12%
$ 37,760 $ 129
Mar 11, 3 PM $ 0.000377
-0.40%
$ 37,665 $ 124
Mar 11, 2 PM $ 0.000378
-0.03%
$ 37,801 $ 105
Mar 11, 1 PM $ 0.000379
+1.03%
$ 37,930 $ 87
Mar 11, 12 PM $ 0.000375
+0.24%
$ 37,531 $ 62
Mar 11, 11 AM $ 0.000374
-0.48%
$ 37,437 $ 56