BEA Historical Data

BEA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000468
-0.27%
$ 46,778 $ 510
Dec 22, 3 PM $ 0.000469
+0.17%
$ 46,866 $ 499
Dec 22, 2 PM $ 0.000468
+0.00%
$ 46,825 $ 486
Dec 22, 1 PM $ 0.000469
+0.00%
$ 46,914 $ 483
Dec 22, 10 AM $ 0.000468
-0.03%
$ 46,771 $ 471
Dec 22, 8 AM $ 0.000467
-0.03%
$ 46,706 $ 460
Dec 22, 4 AM $ 0.000466
+0.00%
$ 46,581 $ 450
Dec 22, 2 AM $ 0.000464
-0.58%
$ 46,423 $ 445
Dec 22, 12 AM $ 0.000469
+0.57%
$ 46,865 $ 425
Dec 21, 11 PM $ 0.000466
+0.21%
$ 46,612 $ 408
Dec 21, 7 PM $ 0.000464
+0.14%
$ 46,414 $ 396
Dec 21, 5 PM $ 0.000463
+0.00%
$ 46,331 $ 387
Dec 21, 4 PM $ 0.000463
+0.00%
$ 46,291 $ 384
Dec 21, 1 PM $ 0.000465
+0.00%
$ 46,529 $ 364
Dec 21, 10 AM $ 0.000467
+0.56%
$ 46,706 $ 357
Dec 21, 8 AM $ 0.000462
+0.00%
$ 46,250 $ 343
Dec 21, 2 AM $ 0.000463
-0.05%
$ 46,270 $ 340
Dec 20, 9 AM $ 0.000465
+0.00%
$ 46,498 $ 327
Dec 20, 5 AM $ 0.000465
+0.00%
$ 46,542 $ 321
Dec 20, 4 AM $ 0.000466
+0.00%
$ 46,576 $ 319
Dec 20, 3 AM $ 0.000466
+0.12%
$ 46,579 $ 315
Dec 20, 1 AM $ 0.000465
+0.00%
$ 46,508 $ 316
Dec 19, 9 PM $ 0.000466
-0.09%
$ 46,634 $ 310
Dec 19, 8 PM $ 0.000466
+0.20%
$ 46,611 $ 304
Dec 19, 7 PM $ 0.000464
+0.24%
$ 46,387 $ 296
Dec 19, 6 PM $ 0.000462
-0.08%
$ 46,208 $ 288
Dec 19, 5 PM $ 0.000462
-0.22%
$ 46,178 $ 282
Dec 19, 4 PM $ 0.000463
+0.10%
$ 46,256 $ 273
Dec 19, 3 PM $ 0.000462
+0.06%
$ 46,236 $ 263
Dec 19, 2 PM $ 0.000462
+0.03%
$ 46,193 $ 240
Dec 19, 7 AM $ 0.00046
-0.33%
$ 45,963 $ 2,199
Dec 19, 3 AM $ 0.000459
+0.92%
$ 45,880 $ 2,174
Dec 18, 8 PM $ 0.000452
+0.12%
$ 45,244 $ 2,131
Dec 18, 7 PM $ 0.000454
-0.68%
$ 45,399 $ 2,122
Dec 18, 6 PM $ 0.000458
+0.41%
$ 45,764 $ 2,099
Dec 18, 5 PM $ 0.000454
-1.66%
$ 45,411 $ 2,083
Dec 18, 4 PM $ 0.000462
+0.00%
$ 46,227 $ 2,027
Dec 18, 3 PM $ 0.000462
+0.00%
$ 46,155 $ 2,020
Dec 18, 2 PM $ 0.000462
-0.11%
$ 46,235 $ 1,998
Dec 18, 1 PM $ 0.000462
+0.36%
$ 46,178 $ 1,980
Dec 18, 5 AM $ 0.000458
+0.00%
$ 45,783 $ 1,943
Dec 18, 3 AM $ 0.00046
-0.25%
$ 46,011 $ 1,936
Dec 18, 2 AM $ 0.000461
+0.00%
$ 46,061 $ 1,928
Dec 18, 1 AM $ 0.000461
-0.12%
$ 46,070 $ 1,923
Dec 18, 12 AM $ 0.000461
+0.00%
$ 46,086 $ 1,918
Dec 17, 11 PM $ 0.000461
+0.00%
$ 46,075 $ 1,913
Dec 17, 10 PM $ 0.00046
+0.00%
$ 46,008 $ 1,912
Dec 17, 9 PM $ 0.00046
-0.03%
$ 45,999 $ 1,907
Dec 17, 8 PM $ 0.000459
+0.20%
$ 45,930 $ 1,898
Dec 17, 7 PM $ 0.000458
-0.37%
$ 45,806 $ 1,888