BEA Historical Data

BEA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000458
-0.37%
$ 45,806 $ 1,888
Dec 17, 6 PM $ 0.000461
+0.00%
$ 46,108 $ 1,883
Dec 17, 5 PM $ 0.000462
+0.23%
$ 46,194 $ 1,876
Dec 17, 4 PM $ 0.00046
-1.13%
$ 46,028 $ 1,865
Dec 17, 3 PM $ 0.000468
-0.08%
$ 46,800 $ 1,831
Dec 17, 2 PM $ 0.000466
-0.24%
$ 46,609 $ 1,788
Dec 17, 8 AM $ 0.000469
-0.28%
$ 46,915 $ 1,762
Dec 17, 7 AM $ 0.00047
+0.16%
$ 46,969 $ 1,754
Dec 17, 6 AM $ 0.000468
+0.24%
$ 46,758 $ 1,744
Dec 17, 5 AM $ 0.000467
+0.00%
$ 46,713 $ 1,732
Dec 17, 4 AM $ 0.000468
+0.00%
$ 46,831 $ 1,726
Dec 17, 3 AM $ 0.000469
+0.00%
$ 46,910 $ 1,724
Dec 17, 2 AM $ 0.000471
+0.00%
$ 47,071 $ 1,718
Dec 16, 10 PM $ 0.000471
+0.00%
$ 47,090 $ 1,709
Dec 16, 7 PM $ 0.00047
-0.10%
$ 47,041 $ 1,705
Dec 16, 6 PM $ 0.00047
+0.00%
$ 47,004 $ 1,705
Dec 16, 4 PM $ 0.000472
+0.06%
$ 47,224 $ 1,697
Dec 16, 3 PM $ 0.00047
+0.14%
$ 47,049 $ 1,683
Dec 16, 2 PM $ 0.000469
-0.07%
$ 46,883 $ 1,666
Dec 16, 1 PM $ 0.000469
+0.00%
$ 46,865 $ 1,651
Dec 16, 10 AM $ 0.000467
+0.00%
$ 46,693 $ 1,630
Dec 16, 9 AM $ 0.000466
+0.00%
$ 46,645 $ 1,631
Dec 16, 6 AM $ 0.000467
+0.43%
$ 46,663 $ 1,618
Dec 16, 5 AM $ 0.000464
+0.00%
$ 46,403 $ 1,607
Dec 16, 4 AM $ 0.000465
+0.10%
$ 46,493 $ 1,603
Dec 16, 3 AM $ 0.000465
-0.10%
$ 46,527 $ 1,597
Dec 15, 11 PM $ 0.000464
+0.00%
$ 46,425 $ 1,584
Dec 15, 9 PM $ 0.000463
+0.11%
$ 46,288 $ 1,577
Dec 15, 8 PM $ 0.000462
-0.56%
$ 46,155 $ 1,565
Dec 15, 7 PM $ 0.000464
+0.25%
$ 46,419 $ 1,556
Dec 15, 6 PM $ 0.000461
-0.09%
$ 46,113 $ 1,543
Dec 15, 5 PM $ 0.000462
-0.25%
$ 46,241 $ 1,536
Dec 15, 4 PM $ 0.000465
-0.10%
$ 46,539 $ 1,521
Dec 15, 3 PM $ 0.000465
-1.51%
$ 46,526 $ 1,511
Dec 15, 2 PM $ 0.000474
-0.32%
$ 47,417 $ 1,473
Dec 15, 12 PM $ 0.000478
+0.00%
$ 47,796 $ 1,456
Dec 15, 7 AM $ 0.000478
+0.11%
$ 47,839 $ 1,447
Dec 15, 6 AM $ 0.000477
+0.00%
$ 47,708 $ 1,440
Dec 15, 3 AM $ 0.000479
+0.00%
$ 47,859 $ 1,435
Dec 15, 2 AM $ 0.000479
+0.36%
$ 47,883 $ 1,431
Dec 15, 1 AM $ 0.000475
-0.05%
$ 47,470 $ 1,419
Dec 15, 12 AM $ 0.000474
+0.20%
$ 47,385 $ 1,409
Dec 14, 11 PM $ 0.000473
-0.16%
$ 47,262 $ 1,400
Dec 14, 10 PM $ 0.000474
-0.21%
$ 47,419 $ 1,386
Dec 14, 9 PM $ 0.000475
-0.01%
$ 47,542 $ 1,381
Dec 14, 8 PM $ 0.000475
+0.00%
$ 47,550 $ 1,375
Dec 14, 7 PM $ 0.000476
+0.00%
$ 47,603 $ 1,373
Dec 14, 5 PM $ 0.000477
+0.00%
$ 47,689 $ 1,370
Dec 14, 3 PM $ 0.000478
+0.00%
$ 47,781 $ 1,362
Dec 14, 2 PM $ 0.000478
+0.07%
$ 47,839 $ 1,356