BEA Historical Data

BEA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000375
+0.24%
$ 37,531 $ 62
Mar 11, 11 AM $ 0.000374
-0.48%
$ 37,437 $ 56
Mar 11, 10 AM $ 0.000376
+0.05%
$ 37,585 $ 46
Mar 11, 8 AM $ 0.000375
-0.11%
$ 37,518 $ 41
Mar 11, 7 AM $ 0.000376
+0.00%
$ 37,572 $ 37
Mar 11, 6 AM $ 0.000376
+0.13%
$ 37,558 $ 36
Mar 11, 5 AM $ 0.000376
-0.24%
$ 37,557 $ 27
Mar 11, 4 AM $ 0.000376
+0.19%
$ 37,592 $ 20
Mar 11, 3 AM $ 0.000375
+0.10%
$ 37,541 $ 13
Mar 11, 2 AM $ 0.000376
-0.05%
$ 37,555 $ 148
Mar 11, 1 AM $ 0.000376
+0.00%
$ 37,550 $ 145
Mar 11, 12 AM $ 0.000376
-0.04%
$ 37,562 $ 144
Mar 10, 11 PM $ 0.000376
+0.03%
$ 37,582 $ 141
Mar 10, 9 PM $ 0.000376
-0.13%
$ 37,563 $ 138
Mar 10, 8 PM $ 0.000376
+0.14%
$ 37,610 $ 132
Mar 10, 7 PM $ 0.000376
+0.00%
$ 37,586 $ 127
Mar 10, 6 PM $ 0.000377
-0.24%
$ 37,695 $ 125
Mar 10, 5 PM $ 0.000378
-0.16%
$ 37,820 $ 115
Mar 10, 4 PM $ 0.000379
+0.28%
$ 37,925 $ 111
Mar 10, 3 PM $ 0.000378
-0.15%
$ 37,811 $ 101
Mar 10, 2 PM $ 0.000377
+0.42%
$ 37,741 $ 91
Mar 10, 1 PM $ 0.000378
+0.09%
$ 37,773 $ 67
Mar 10, 11 AM $ 0.000377
+0.00%
$ 37,749 $ 56
Mar 10, 9 AM $ 0.000377
-0.11%
$ 37,726 $ 53
Mar 10, 8 AM $ 0.000378
+0.24%
$ 37,776 $ 51
Mar 10, 7 AM $ 0.000377
+0.16%
$ 37,708 $ 45
Mar 10, 6 AM $ 0.000376
-0.11%
$ 37,640 $ 41
Mar 10, 5 AM $ 0.000376
+0.09%
$ 37,603 $ 38
Mar 10, 4 AM $ 0.000376
+0.07%
$ 37,578 $ 35
Mar 10, 3 AM $ 0.000376
-0.01%
$ 37,610 $ 26
Mar 10, 2 AM $ 0.000376
+0.53%
$ 37,605 $ 220
Mar 10, 1 AM $ 0.000374
+0.00%
$ 37,372 $ 209
Mar 10, 12 AM $ 0.000374
+0.13%
$ 37,364 $ 204
Mar 9, 11 PM $ 0.000373
-0.28%
$ 37,338 $ 198
Mar 9, 10 PM $ 0.000374
-0.08%
$ 37,444 $ 194
Mar 9, 9 PM $ 0.000374
+0.28%
$ 37,426 $ 190
Mar 9, 8 PM $ 0.000374
-0.12%
$ 37,392 $ 187
Mar 9, 7 PM $ 0.000374
+0.31%
$ 37,446 $ 181
Mar 9, 6 PM $ 0.000373
+0.00%
$ 37,349 $ 168
Mar 9, 5 PM $ 0.000374
-0.26%
$ 37,368 $ 162
Mar 9, 3 PM $ 0.000374
+0.00%
$ 37,389 $ 151
Mar 9, 2 PM $ 0.000373
+0.00%
$ 37,345 $ 147
Mar 9, 1 PM $ 0.000373
+0.38%
$ 37,278 $ 140
Mar 9, 12 PM $ 0.000371
+0.32%
$ 37,116 $ 129
Mar 9, 11 AM $ 0.00037
-0.06%
$ 36,995 $ 122
Mar 9, 10 AM $ 0.00037
+0.00%
$ 37,049 $ 118
Mar 9, 9 AM $ 0.00037
+0.20%
$ 37,013 $ 116
Mar 9, 8 AM $ 0.000369
+0.37%
$ 36,892 $ 107
Mar 9, 7 AM $ 0.000368
-0.40%
$ 36,771 $ 98
Mar 9, 6 AM $ 0.00037
+0.03%
$ 36,994 $ 87