Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.000399
+1.40%
$39,897 $176
May 30, 3 PM $0.000392
+0.26%
$39,180 $150
May 30, 2 PM $0.00039
+0.12%
$39,011 $148
May 30, 1 PM $0.000389
+0.52%
$38,949 $139
May 30, 12 PM $0.000387
+0.07%
$38,669 $138
May 30, 11 AM $0.000386
-0.12%
$38,605 $138
May 30, 10 AM $0.000386
+0.00%
$38,621 $138
May 30, 9 AM $0.000386
-0.19%
$38,584 $137
May 30, 8 AM $0.000386
-0.12%
$38,592 $132
May 30, 7 AM $0.000387
+0.56%
$38,712 $130
May 30, 6 AM $0.000385
+0.57%
$38,531 $119
May 30, 5 AM $0.000382
+0.38%
$38,226 $112
May 30, 4 AM $0.000381
+0.09%
$38,138 $103
May 30, 3 AM $0.000381
+0.16%
$38,076 $100
May 30, 2 AM $0.00038
+0.34%
$37,964 $97
May 30, 1 AM $0.000377
+0.31%
$37,731 $84
May 30, 12 AM $0.000376
+0.13%
$37,576 $78
May 29, 9 PM $0.000375
+0.00%
$37,478 $77
May 29, 8 PM $0.000375
+0.00%
$37,451 $77
May 29, 7 PM $0.000375
+0.18%
$37,476 $79
May 29, 6 PM $0.000375
-0.16%
$37,461 $74
May 29, 5 PM $0.000375
+0.05%
$37,532 $71
May 29, 4 PM $0.000375
+0.23%
$37,481 $70
May 29, 3 PM $0.000373
+0.23%
$37,264 $69
May 29, 2 PM $0.000371
-0.39%
$37,139 $68
May 29, 1 PM $0.000373
+0.07%
$37,297 $82
May 29, 12 PM $0.000373
+0.00%
$37,315 $81
May 29, 11 AM $0.000373
-0.08%
$37,338 $81
May 29, 10 AM $0.000373
+0.00%
$37,340 $79
May 29, 9 AM $0.000373
+0.21%
$37,336 $78
May 29, 8 AM $0.000373
+0.00%
$37,285 $78
May 29, 7 AM $0.000373
+0.00%
$37,251 $77
May 29, 6 AM $0.000373
+0.00%
$37,271 $82
May 29, 5 AM $0.000373
+0.00%
$37,266 $81
May 29, 3 AM $0.000372
+0.00%
$37,236 $106
May 29, 2 AM $0.000372
-0.20%
$37,238 $105
May 29, 1 AM $0.000373
+0.00%
$37,338 $105
May 28, 11 PM $0.000374
+0.00%
$37,371 $103
May 28, 10 PM $0.000374
-0.06%
$37,410 $101
May 28, 9 PM $0.000374
+0.00%
$37,399 $107
May 28, 8 PM $0.000374
-0.12%
$37,382 $106
May 28, 6 PM $0.000374
+0.00%
$37,440 $104
May 28, 5 PM $0.000374
+0.00%
$37,379 $105
May 28, 4 PM $0.000373
+0.60%
$37,334 $107
May 28, 3 PM $0.000372
+0.15%
$37,172 $105
May 28, 2 PM $0.000371
+0.06%
$37,093 $102
May 28, 1 PM $0.000371
+0.00%
$37,143 $88
May 28, 12 PM $0.000372
+0.18%
$37,179 $92
May 28, 11 AM $0.000372
-0.03%
$37,172 $91
May 28, 10 AM $0.000371
+0.00%
$37,116 $89