BEA Historical Data

BEA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.000478
+0.07%
$ 47,839 $ 1,356
Dec 14, 1 PM $ 0.000478
-0.12%
$ 47,816 $ 1,349
Dec 14, 12 PM $ 0.000478
+0.27%
$ 47,803 $ 1,342
Dec 14, 11 AM $ 0.000476
-0.50%
$ 47,649 $ 1,335
Dec 14, 8 AM $ 0.00048
+0.00%
$ 48,003 $ 1,315
Dec 14, 5 AM $ 0.00048
+0.00%
$ 47,995 $ 1,311
Dec 14, 2 AM $ 0.00048
-0.07%
$ 48,032 $ 1,309
Dec 14, 12 AM $ 0.00048
+0.02%
$ 48,017 $ 1,307
Dec 13, 11 PM $ 0.00048
+0.00%
$ 47,982 $ 1,305
Dec 13, 10 PM $ 0.00048
-0.01%
$ 47,954 $ 1,304
Dec 13, 9 PM $ 0.000479
-0.12%
$ 47,926 $ 1,303
Dec 13, 8 PM $ 0.00048
+0.00%
$ 47,959 $ 1,298
Dec 13, 6 PM $ 0.00048
+0.00%
$ 48,005 $ 1,295
Dec 13, 5 PM $ 0.000482
+0.00%
$ 48,170 $ 1,288
Dec 13, 4 PM $ 0.000483
+0.30%
$ 48,250 $ 1,284
Dec 13, 3 PM $ 0.00048
+0.44%
$ 47,992 $ 1,275
Dec 13, 8 AM $ 0.000477
+0.00%
$ 47,700 $ 1,249
Dec 13, 6 AM $ 0.000476
+0.00%
$ 47,642 $ 1,247
Dec 13, 3 AM $ 0.000476
+0.00%
$ 47,611 $ 1,243
Dec 13, 12 AM $ 0.000475
+0.00%
$ 47,477 $ 1,236
Dec 12, 10 PM $ 0.000474
+0.24%
$ 47,447 $ 1,233
Dec 12, 9 PM $ 0.000473
+0.07%
$ 47,328 $ 1,229
Dec 12, 7 PM $ 0.000474
-0.13%
$ 47,374 $ 1,226
Dec 12, 6 PM $ 0.000474
+0.09%
$ 47,403 $ 1,221
Dec 12, 5 PM $ 0.000473
+0.16%
$ 47,324 $ 1,213
Dec 12, 4 PM $ 0.000474
-0.07%
$ 47,375 $ 1,202
Dec 12, 3 PM $ 0.000474
-0.76%
$ 47,400 $ 1,195
Dec 12, 2 PM $ 0.000476
+0.00%
$ 47,633 $ 1,169
Dec 12, 6 AM $ 0.000478
+0.00%
$ 47,771 $ 1,151
Dec 12, 5 AM $ 0.000477
-0.33%
$ 47,687 $ 1,147
Dec 12, 3 AM $ 0.000478
+0.00%
$ 47,790 $ 1,134
Dec 12, 2 AM $ 0.000477
+0.00%
$ 47,711 $ 1,131
Dec 12, 1 AM $ 0.000476
+0.31%
$ 47,611 $ 1,128
Dec 11, 11 PM $ 0.000477
+0.00%
$ 47,747 $ 1,113
Dec 11, 10 PM $ 0.000478
+0.06%
$ 47,817 $ 1,110
Dec 11, 9 PM $ 0.000475
+0.33%
$ 47,482 $ 1,100
Dec 11, 8 PM $ 0.000473
+0.00%
$ 47,311 $ 1,088
Dec 11, 7 PM $ 0.000474
+0.21%
$ 47,375 $ 1,085
Dec 11, 6 PM $ 0.000472
+0.49%
$ 47,217 $ 1,069
Dec 11, 5 PM $ 0.00047
+0.00%
$ 46,961 $ 1,054
Dec 11, 4 PM $ 0.000469
+0.03%
$ 46,877 $ 1,055
Dec 11, 3 PM $ 0.000469
-0.01%
$ 46,897 $ 1,045
Dec 11, 2 PM $ 0.00047
+0.11%
$ 46,957 $ 1,036
Dec 11, 8 AM $ 0.000469
-0.14%
$ 46,939 $ 1,023
Dec 11, 4 AM $ 0.00047
+0.18%
$ 47,034 $ 1,013
Dec 11, 2 AM $ 0.000473
-0.18%
$ 47,316 $ 997
Dec 11, 1 AM $ 0.000473
-0.69%
$ 47,325 $ 989
Dec 11, 12 AM $ 0.000478
-0.50%
$ 47,788 $ 964
Dec 10, 11 PM $ 0.00048
-0.11%
$ 48,034 $ 952
Dec 10, 10 PM $ 0.00048
-0.22%
$ 48,029 $ 942