Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.000368
+0.43%
$36,772 $31
May 2, 2026 $0.000366
+0.23%
$36,643 $18
May 1, 2026 $0.000365
+0.02%
$36,526 $42
Apr 30, 2026 $0.000365
-0.24%
$36,530 $29
Apr 29, 2026 $0.000365
-0.83%
$36,511 $62
Apr 28, 2026 $0.000367
-0.83%
$-- $48
Apr 27, 2026 $0.00037
-0.79%
$36,955 $75
Apr 26, 2026 $0.000372
+0.54%
$37,212 $32
Apr 25, 2026 $0.000372
-0.35%
$37,160 $33
Apr 24, 2026 $0.000373
-0.20%
$37,337 $58
Apr 23, 2026 $0.000374
+0.00%
$37,397 $70
Apr 22, 2026 $0.000374
+0.74%
$37,434 $72
Apr 21, 2026 $0.00037
+0.04%
$37,042 $83
Apr 20, 2026 $0.00037
+1.36%
$37,039 $76
Apr 19, 2026 $0.000366
-1.05%
$36,645 $70
Apr 18, 2026 $0.00037
-1.47%
$37,011 $67
Apr 17, 2026 $0.000375
+0.82%
$37,514 $89
Apr 16, 2026 $0.000372
+1.28%
$37,213 $87
Apr 15, 2026 $0.000368
+0.85%
$36,776 $66
Apr 14, 2026 $0.000365
-0.02%
$36,457 $82
Apr 13, 2026 $0.000364
+2.45%
$36,431 $95
Apr 12, 2026 $0.000356
-1.56%
$35,592 $79
Apr 11, 2026 $0.000363
+0.47%
$36,281 $46
Apr 10, 2026 $0.000362
+0.22%
$36,193 $69
Apr 9, 2026 $0.000362
+0.47%
$36,164 $70
Apr 8, 2026 $0.000361
-1.87%
$36,109 $92
Apr 7, 2026 $0.000368
+2.46%
$36,849 $155
Apr 6, 2026 $0.000359
-0.40%
$35,896 $100
Apr 5, 2026 $0.000359
+0.45%
$35,882 $70
Apr 4, 2026 $0.000357
+0.55%
$35,736 $28
Apr 3, 2026 $0.000355
+0.56%
$35,517 $225
Apr 2, 2026 $0.000353
-2.90%
$35,314 $164
Apr 1, 2026 $0.000365
-0.50%
$36,463 $91
Mar 31, 2026 $0.000366
+0.81%
$36,617 $155
Mar 30, 2026 $0.000364
+0.43%
$36,362 $98
Mar 29, 2026 $0.000362
-0.56%
$36,230 $73
Mar 28, 2026 $0.000365
+0.13%
$36,493 $44
Mar 27, 2026 $0.000364
-1.88%
$36,390 $112
Mar 26, 2026 $0.000371
-1.79%
$37,091 $162
Mar 25, 2026 $0.000378
+0.76%
$37,811 $85
Mar 24, 2026 $0.000374
-0.03%
$37,402 $103
Mar 23, 2026 $0.000374
+1.01%
$37,413 $205
Mar 22, 2026 $0.000371
-0.45%
$37,057 $104
Mar 21, 2026 $0.000373
-0.67%
$37,324 $38
Mar 20, 2026 $0.000376
+0.30%
$37,563 $87
Mar 19, 2026 $0.000375
-1.17%
$37,467 $118
Mar 18, 2026 $0.00038
-1.73%
$37,965 $140
Mar 17, 2026 $0.000387
-0.82%
$38,655 $124
Mar 16, 2026 $0.00039
+0.31%
$38,956 $197
Mar 15, 2026 $0.000388
+1.84%
$38,835 $77