Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.000419
+0.00%
$41,904 $210
Sep 18, 3 PM $0.000418
+0.00%
$41,799 $202
Sep 18, 2 PM $0.000419
+0.30%
$41,901 $203
Sep 18, 1 PM $0.000419
+0.82%
$41,879 $193
Sep 18, 12 PM $0.000414
-0.24%
$41,396 $170
Sep 18, 8 AM $0.000416
+0.00%
$41,637 $172
Sep 18, 7 AM $0.000417
+0.00%
$41,740 $162
Sep 18, 3 AM $0.000416
+0.00%
$41,621 $150
Sep 18, 2 AM $0.000415
+0.30%
$41,500 $139
Sep 18, 1 AM $0.000412
+0.00%
$41,196 $127
Sep 17, 11 PM $0.000411
+0.00%
$41,053 $145
Sep 17, 8 PM $0.000409
+0.00%
$40,943 $152
Sep 17, 7 PM $0.000409
+0.00%
$40,882 $141
Sep 17, 5 PM $0.000408
+0.00%
$40,777 $202
Sep 17, 3 PM $0.000407
+0.09%
$40,658 $202
Sep 17, 2 PM $0.000407
+0.00%
$40,717 $182
Sep 17, 1 PM $0.000406
-0.19%
$40,637 $189
Sep 17, 12 PM $0.000408
+0.30%
$40,820 $155
Sep 17, 2 AM $0.000406
+0.00%
$40,592 $180
Sep 17, 1 AM $0.000407
+0.26%
$40,694 $180
Sep 17, 12 AM $0.000407
+0.00%
$40,728 $160
Sep 16, 11 PM $0.000406
+0.28%
$40,624 $161
Sep 16, 7 PM $0.000404
+0.42%
$40,395 $177
Sep 16, 6 PM $0.000403
+0.29%
$40,304 $204
Sep 16, 3 PM $0.000401
+0.00%
$40,115 $191
Sep 16, 2 PM $0.0004
+0.00%
$40,049 $220
Sep 16, 11 AM $0.000402
+0.00%
$40,163 $232
Sep 16, 10 AM $0.000401
+0.00%
$40,080 $224
Sep 16, 8 AM $0.0004
+0.00%
$39,963 $213
Sep 16, 7 AM $0.000401
+0.00%
$40,061 $203
Sep 16, 4 AM $0.000402
+0.01%
$40,220 $212
Sep 16, 1 AM $0.000401
+0.00%
$40,106 $196
Sep 16, 12 AM $0.000402
+0.00%
$40,247 $186
Sep 15, 10 PM $0.000401
+0.13%
$40,130 $193
Sep 15, 8 PM $0.000402
-0.27%
$40,208 $191
Sep 15, 7 PM $0.000404
+0.27%
$40,441 $183
Sep 15, 6 PM $0.000402
-0.49%
$40,182 $160
Sep 15, 5 PM $0.000405
+0.00%
$40,462 $124
Sep 15, 3 PM $0.000404
+0.27%
$40,352 $124
Sep 15, 2 PM $0.000401
-0.25%
$40,148 $103
Sep 15, 1 PM $0.000404
-0.21%
$40,363 $83
Sep 15, 7 AM $0.000403
+0.00%
$40,333 $95
Sep 14, 11 PM $0.000404
+0.00%
$40,441 $106
Sep 14, 10 PM $0.000405
+0.00%
$40,550 $106
Sep 14, 9 PM $0.000407
+0.00%
$40,668 $96
Sep 14, 8 PM $0.000408
+0.00%
$40,766 $86
Sep 14, 6 PM $0.000407
+0.00%
$40,689 $76
Sep 14, 4 PM $0.000406
+0.00%
$40,555 $65
Sep 14, 12 PM $0.000404
+0.00%
$40,441 $84
Sep 14, 10 AM $0.000406
+0.00%
$40,560 $74