BEA Historical Data

BEA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.000351
-0.59%
$ 35,112 $ 110
Jun 23, 5 AM $ 0.000354
-0.06%
$ 35,416 $ 99
Jun 23, 4 AM $ 0.000355
-0.11%
$ 35,476 $ 97
Jun 23, 3 AM $ 0.000355
-0.09%
$ 35,543 $ 93
Jun 23, 2 AM $ 0.000355
+0.08%
$ 35,526 $ 92
Jun 23, 1 AM $ 0.000355
-0.17%
$ 35,497 $ 96
Jun 23, 12 AM $ 0.000355
-0.06%
$ 35,491 $ 105
Jun 22, 11 PM $ 0.000355
+0.10%
$ 35,496 $ 110
Jun 22, 10 PM $ 0.000355
+0.00%
$ 35,498 $ 113
Jun 22, 8 PM $ 0.000356
+0.12%
$ 35,604 $ 119
Jun 22, 7 PM $ 0.000356
+0.00%
$ 35,645 $ 113
Jun 22, 6 PM $ 0.000357
-0.08%
$ 35,686 $ 111
Jun 22, 5 PM $ 0.000357
-0.04%
$ 35,673 $ 107
Jun 22, 4 PM $ 0.000357
-0.22%
$ 35,687 $ 102
Jun 22, 3 PM $ 0.000358
+0.00%
$ 35,799 $ 95
Jun 22, 2 PM $ 0.000359
-0.35%
$ 35,857 $ 93
Jun 22, 1 PM $ 0.000358
+0.02%
$ 35,847 $ 88
Jun 22, 12 PM $ 0.000358
+0.15%
$ 35,840 $ 87
Jun 22, 11 AM $ 0.000356
+0.19%
$ 35,613 $ 85
Jun 22, 10 AM $ 0.000356
+0.00%
$ 35,580 $ 80
Jun 22, 7 AM $ 0.000357
+0.36%
$ 35,697 $ 86
Jun 22, 6 AM $ 0.000356
+0.05%
$ 35,596 $ 81
Jun 22, 5 AM $ 0.000355
+0.00%
$ 35,506 $ 77
Jun 22, 3 AM $ 0.000357
+0.25%
$ 35,741 $ 75
Jun 22, 2 AM $ 0.000357
+0.35%
$ 35,677 $ 70
Jun 22, 1 AM $ 0.000355
+0.02%
$ 35,506 $ 66
Jun 22, 12 AM $ 0.000354
-0.24%
$ 35,434 $ 52
Jun 21, 11 PM $ 0.000356
+0.91%
$ 35,552 $ 48
Jun 21, 10 PM $ 0.000352
-1.16%
$ 35,214 $ 44
Jun 21, 9 PM $ 0.000356
+0.53%
$ 35,605 $ 43
Jun 21, 8 PM $ 0.000355
-0.72%
$ 35,450 $ 37
Jun 21, 3 PM $ 0.000351
+0.00%
$ 35,074 $ 36
Jun 21, 1 PM $ 0.000354
+0.00%
$ 35,428 $ 45
Jun 21, 12 PM $ 0.000353
-0.27%
$ 35,307 $ 42
Jun 21, 11 AM $ 0.000355
-1.61%
$ 35,511 $ 40
Jun 21, 10 AM $ 0.000361
+1.92%
$ 36,053 $ 39
Jun 21, 9 AM $ 0.000351
-0.95%
$ 35,058 $ 37
Jun 21, 8 AM $ 0.000353
+0.00%
$ 35,339 $ 37
Jun 21, 6 AM $ 0.000357
+0.00%
$ 35,656 $ 42
Jun 21, 1 AM $ 0.000355
+0.00%
$ 35,450 $ 55
Jun 20, 6 PM $ 0.000354
+0.00%
$ 35,387 $ 54
Jun 20, 5 PM $ 0.000353
+0.00%
$ 35,307 $ 55
Jun 20, 4 PM $ 0.000354
+0.00%
$ 35,361 $ 57
Jun 20, 3 PM $ 0.000351
+0.00%
$ 35,116 $ 58
Jun 20, 2 PM $ 0.000352
-0.22%
$ 35,227 $ 53
Jun 20, 1 PM $ 0.000353
+0.00%
$ 35,345 $ 56
Jun 20, 11 AM $ 0.000354
+0.00%
$ 35,363 $ 56
Jun 20, 10 AM $ 0.000354
+0.00%
$ 35,390 $ 56
Jun 20, 8 AM $ 0.000354
-0.08%
$ 35,393 $ 57
Jun 20, 7 AM $ 0.000354
+0.07%
$ 35,429 $ 56