BEA Historical Data

BEA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00048
-0.22%
$ 48,029 $ 942
Dec 10, 9 PM $ 0.000481
-0.19%
$ 48,079 $ 921
Dec 10, 8 PM $ 0.000483
+0.41%
$ 48,294 $ 912
Dec 10, 7 PM $ 0.000484
+0.69%
$ 48,399 $ 869
Dec 10, 1 PM $ 0.000477
+0.00%
$ 47,737 $ 839
Dec 10, 10 AM $ 0.000479
+0.00%
$ 47,867 $ 827
Dec 10, 9 AM $ 0.000479
+0.00%
$ 47,864 $ 824
Dec 10, 6 AM $ 0.000479
+0.00%
$ 47,872 $ 815
Dec 10, 2 AM $ 0.000479
+0.18%
$ 47,863 $ 810
Dec 10, 1 AM $ 0.000479
+0.00%
$ 47,889 $ 801
Dec 10, 12 AM $ 0.00048
-0.24%
$ 48,041 $ 797
Dec 9, 11 PM $ 0.000482
-0.16%
$ 48,184 $ 787
Dec 9, 10 PM $ 0.000482
+0.12%
$ 48,222 $ 776
Dec 9, 9 PM $ 0.000483
-0.31%
$ 48,341 $ 766
Dec 9, 8 PM $ 0.000486
-0.18%
$ 48,638 $ 755
Dec 9, 6 PM $ 0.000489
+0.16%
$ 48,883 $ 741
Dec 9, 5 PM $ 0.00049
+0.23%
$ 48,968 $ 731
Dec 9, 4 PM $ 0.000487
+0.60%
$ 48,748 $ 711
Dec 9, 3 PM $ 0.000483
+1.11%
$ 48,307 $ 693
Dec 9, 1 PM $ 0.000476
+0.00%
$ 47,608 $ 662
Dec 9, 7 AM $ 0.000477
+0.07%
$ 47,694 $ 655
Dec 9, 6 AM $ 0.000477
-0.27%
$ 47,714 $ 651
Dec 9, 4 AM $ 0.00048
+0.00%
$ 47,960 $ 642
Dec 9, 3 AM $ 0.000479
-0.02%
$ 47,885 $ 638
Dec 9, 1 AM $ 0.000481
+0.01%
$ 48,089 $ 626
Dec 8, 11 PM $ 0.000482
+0.00%
$ 48,207 $ 620
Dec 8, 10 PM $ 0.000483
+0.00%
$ 48,277 $ 615
Dec 8, 9 PM $ 0.000482
+0.00%
$ 48,200 $ 613
Dec 8, 8 PM $ 0.000481
+0.31%
$ 48,101 $ 608
Dec 8, 7 PM $ 0.000479
+0.04%
$ 47,911 $ 600
Dec 8, 5 PM $ 0.00048
-0.19%
$ 47,954 $ 587
Dec 8, 4 PM $ 0.000481
-0.15%
$ 48,108 $ 579
Dec 8, 3 PM $ 0.000483
-0.15%
$ 48,350 $ 561
Dec 8, 11 AM $ 0.000485
+0.00%
$ 48,510 $ 541
Dec 8, 9 AM $ 0.000484
+0.13%
$ 48,405 $ 530
Dec 8, 8 AM $ 0.000483
+0.00%
$ 48,310 $ 527
Dec 8, 5 AM $ 0.000483
+0.00%
$ 48,300 $ 521
Dec 8, 4 AM $ 0.000483
+0.00%
$ 48,315 $ 520
Dec 8, 2 AM $ 0.000483
+0.00%
$ 48,320 $ 513
Dec 8, 1 AM $ 0.000484
+0.72%
$ 48,360 $ 509
Dec 8, 12 AM $ 0.00048
+0.33%
$ 48,029 $ 493
Dec 7, 11 PM $ 0.000478
-0.21%
$ 47,787 $ 485
Dec 7, 10 PM $ 0.000478
-0.60%
$ 47,760 $ 477
Dec 7, 9 PM $ 0.00048
-0.43%
$ 48,027 $ 457
Dec 7, 8 PM $ 0.000483
-0.01%
$ 48,291 $ 445
Dec 7, 7 PM $ 0.000483
+0.00%
$ 48,306 $ 443
Dec 7, 6 PM $ 0.000483
+0.34%
$ 48,345 $ 441
Dec 7, 5 PM $ 0.00048
+0.26%
$ 48,028 $ 431
Dec 7, 4 PM $ 0.000476
+0.00%
$ 47,577 $ 421
Dec 7, 3 PM $ 0.000476
+0.84%
$ 47,605 $ 413