BEA Historical Data

BEA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000476
+0.84%
$ 47,605 $ 413
Dec 7, 2 PM $ 0.000471
-1.22%
$ 47,149 $ 395
Dec 7, 1 PM $ 0.000479
+0.00%
$ 47,896 $ 363
Dec 7, 12 PM $ 0.000478
+0.08%
$ 47,816 $ 359
Dec 7, 10 AM $ 0.000477
+0.00%
$ 47,736 $ 352
Dec 7, 9 AM $ 0.000478
-0.12%
$ 47,818 $ 349
Dec 7, 8 AM $ 0.000478
-0.15%
$ 47,838 $ 343
Dec 7, 3 AM $ 0.00048
+0.00%
$ 47,975 $ 333
Dec 7, 1 AM $ 0.000479
+0.00%
$ 47,856 $ 330
Dec 6, 11 PM $ 0.000479
+0.00%
$ 47,886 $ 327
Dec 6, 9 PM $ 0.000479
+0.00%
$ 47,887 $ 322
Dec 6, 7 PM $ 0.000479
-0.05%
$ 47,896 $ 318
Dec 6, 6 PM $ 0.000479
+0.00%
$ 47,945 $ 315
Dec 6, 5 PM $ 0.00048
+0.00%
$ 47,970 $ 312
Dec 6, 4 PM $ 0.000479
+0.00%
$ 47,939 $ 313
Dec 6, 3 PM $ 0.00048
-0.05%
$ 47,960 $ 305
Dec 6, 2 PM $ 0.000478
+0.17%
$ 47,839 $ 298
Dec 6, 1 PM $ 0.000477
+0.16%
$ 47,666 $ 291
Dec 6, 9 AM $ 0.000475
+0.00%
$ 47,475 $ 281
Dec 6, 8 AM $ 0.000475
-0.26%
$ 47,512 $ 279
Dec 6, 7 AM $ 0.000476
+0.00%
$ 47,568 $ 275
Dec 6, 6 AM $ 0.000476
+0.00%
$ 47,621 $ 274
Dec 6, 5 AM $ 0.000477
+0.00%
$ 47,650 $ 272
Dec 6, 3 AM $ 0.000476
+0.00%
$ 47,559 $ 267
Dec 6, 2 AM $ 0.000476
+0.00%
$ 47,615 $ 266
Dec 6, 1 AM $ 0.000476
+0.07%
$ 47,625 $ 265
Dec 5, 11 PM $ 0.000475
-0.10%
$ 47,500 $ 258
Dec 5, 10 PM $ 0.000475
+0.00%
$ 47,503 $ 253
Dec 5, 8 PM $ 0.000475
+0.02%
$ 47,515 $ 252
Dec 5, 7 PM $ 0.000475
+0.01%
$ 47,487 $ 242
Dec 5, 6 PM $ 0.000476
+0.32%
$ 47,566 $ 233
Dec 5, 5 PM $ 0.000474
+0.00%
$ 47,353 $ 216
Dec 5, 4 PM $ 0.000473
-1.41%
$ 47,261 $ 210
Dec 5, 3 PM $ 0.00048
+0.12%
$ 47,983 $ 180
Dec 5, 11 AM $ 0.00048
+0.00%
$ 47,958 $ 154
Dec 5, 10 AM $ 0.000479
+0.12%
$ 47,897 $ 151
Dec 5, 9 AM $ 0.000481
-0.24%
$ 48,062 $ 122
Dec 5, 8 AM $ 0.000483
-0.08%
$ 48,250 $ 110
Dec 5, 7 AM $ 0.000483
+0.17%
$ 48,342 $ 106
Dec 5, 6 AM $ 0.000482
+0.05%
$ 48,239 $ 96
Dec 5, 5 AM $ 0.000483
+0.00%
$ 48,256 $ 92
Dec 5, 4 AM $ 0.000483
+0.04%
$ 48,302 $ 89
Dec 5, 3 AM $ 0.000483
-0.01%
$ 48,330 $ 87
Dec 5, 2 AM $ 0.000483
-0.16%
$ 48,304 $ 82
Dec 5, 1 AM $ 0.000483
+0.13%
$ 48,321 $ 78
Dec 5, 12 AM $ 0.000482
-0.11%
$ 48,157 $ 73
Dec 4, 11 PM $ 0.000482
+0.00%
$ 48,249 $ 70
Dec 4, 10 PM $ 0.000482
+0.10%
$ 48,240 $ 69
Dec 4, 8 PM $ 0.000481
+0.06%
$ 48,141 $ 61
Dec 4, 7 PM $ 0.00048
-0.64%
$ 47,983 $ 57