Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 AM $0.000378
+0.37%
$37,826 $48
May 20, 10 PM $0.000377
-0.12%
$37,744 $48
May 20, 7 PM $0.000378
+0.04%
$37,785 $45
May 20, 5 PM $0.000378
+0.07%
$37,767 $42
May 20, 3 PM $0.000377
+0.00%
$37,654 $42
May 20, 2 PM $0.000376
+0.14%
$37,606 $40
May 20, 1 PM $0.000376
-0.14%
$37,583 $39
May 20, 7 AM $0.000375
+0.00%
$37,455 $52
May 20, 5 AM $0.000375
+0.07%
$37,470 $53
May 20, 3 AM $0.000374
+0.00%
$37,385 $54
May 20, 2 AM $0.000374
+0.00%
$37,380 $57
May 20, 1 AM $0.000374
+0.10%
$37,385 $61
May 20, 12 AM $0.000374
-0.19%
$37,393 $65
May 19, 11 PM $0.000374
+0.10%
$37,444 $65
May 19, 10 PM $0.000374
-0.24%
$37,391 $62
May 19, 5 PM $0.000373
+0.00%
$37,322 $78
May 19, 4 PM $0.000373
+0.83%
$37,278 $77
May 19, 3 PM $0.00037
-1.03%
$36,973 $80
May 19, 2 PM $0.000374
-0.10%
$37,374 $81
May 19, 1 PM $0.000374
+0.07%
$37,419 $82
May 19, 11 AM $0.000375
+0.00%
$37,467 $90
May 19, 9 AM $0.000375
-0.24%
$37,495 $87
May 19, 8 AM $0.000376
-0.09%
$37,620 $86
May 19, 6 AM $0.000375
+0.07%
$37,528 $83
May 19, 5 AM $0.000375
-0.06%
$37,493 $86
May 19, 4 AM $0.000375
+0.00%
$37,543 $86
May 19, 3 AM $0.000375
-0.23%
$37,521 $85
May 19, 2 AM $0.000376
+0.16%
$37,628 $83
May 19, 1 AM $0.000376
-0.05%
$37,583 $84
May 19, 12 AM $0.000375
+0.00%
$37,531 $81
May 18, 11 PM $0.000376
+0.00%
$37,567 $84
May 18, 10 PM $0.000377
+0.00%
$-- $120
May 18, 9 PM $0.000375
+0.00%
$37,535 $118
May 18, 8 PM $0.000376
+0.06%
$37,562 $117
May 18, 7 PM $0.000375
+0.57%
$37,493 $114
May 18, 5 PM $0.000373
+0.00%
$37,346 $111
May 18, 4 PM $0.000373
+0.13%
$37,319 $109
May 18, 2 PM $0.000373
-0.97%
$37,325 $103
May 18, 1 PM $0.000375
-0.27%
$37,524 $102
May 18, 12 PM $0.000375
+0.59%
$37,533 $101
May 18, 11 AM $0.000375
+0.00%
$37,451 $99
May 18, 8 AM $0.000374
+0.00%
$37,384 $103
May 18, 7 AM $0.000375
+0.05%
$37,492 $102
May 18, 6 AM $0.000374
-0.30%
$37,421 $98
May 18, 5 AM $0.000376
-0.20%
$37,618 $94
May 18, 4 AM $0.000378
+0.00%
$37,801 $95
May 18, 3 AM $0.000378
+0.00%
$37,794 $95
May 18, 2 AM $0.000379
+0.03%
$37,884 $95
May 18, 1 AM $0.000376
+0.05%
$37,640 $89
May 18, 12 AM $0.000378
+0.00%
$37,820 $90