BEA Historical Data

BEA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000482
+0.10%
$ 48,240 $ 69
Dec 4, 8 PM $ 0.000481
+0.06%
$ 48,141 $ 61
Dec 4, 7 PM $ 0.00048
-0.64%
$ 47,983 $ 57
Dec 4, 6 PM $ 0.000483
+0.17%
$ 48,307 $ 28
Dec 4, 5 PM $ 0.000485
+0.00%
$ 48,461 $ 22
Dec 4, 4 PM $ 0.000486
-0.02%
$ 48,562 $ 18
Dec 4, 3 PM $ 0.000486
+0.44%
$ 48,580 $ 9
Dec 4, 2 PM $ 0.000485
+0.00%
$ 48,450 $ 1,404
Dec 4, 11 AM $ 0.000485
+0.00%
$ 48,518 $ 1,394
Dec 4, 9 AM $ 0.000485
+0.00%
$ 48,497 $ 1,388
Dec 4, 8 AM $ 0.000485
-0.09%
$ 48,536 $ 1,388
Dec 4, 7 AM $ 0.000486
+0.00%
$ 48,618 $ 1,382
Dec 4, 6 AM $ 0.000485
+0.07%
$ 48,539 $ 1,378
Dec 4, 5 AM $ 0.000486
-0.17%
$ 48,642 $ 1,374
Dec 4, 4 AM $ 0.000488
-0.14%
$ 48,794 $ 1,365
Dec 4, 3 AM $ 0.00049
-0.09%
$ 48,976 $ 1,359
Dec 4, 2 AM $ 0.00049
+0.00%
$ 49,038 $ 1,348
Dec 4, 1 AM $ 0.000491
+0.00%
$ 49,053 $ 1,347
Dec 4, 12 AM $ 0.000489
-0.24%
$ 48,865 $ 1,341
Dec 3, 10 PM $ 0.000486
+0.00%
$ -- $ 1,308
Dec 3, 9 PM $ 0.000485
+0.14%
$ 48,546 $ 1,308
Dec 3, 8 PM $ 0.000484
+0.00%
$ 48,355 $ 1,302
Dec 3, 7 PM $ 0.000484
+0.03%
$ 48,356 $ 1,298
Dec 3, 6 PM $ 0.000483
-0.20%
$ 48,333 $ 1,295
Dec 3, 5 PM $ 0.000483
+0.27%
$ 48,159 $ 1,288
Dec 3, 4 PM $ 0.00048
-0.14%
$ 48,030 $ 1,273
Dec 3, 3 PM $ 0.000481
-0.10%
$ 48,082 $ 1,266
Dec 3, 2 PM $ 0.000479
-0.65%
$ 47,945 $ 1,247
Dec 3, 1 PM $ 0.000483
+0.19%
$ 48,325 $ 1,195
Dec 3, 12 PM $ 0.000481
+0.00%
$ 48,139 $ 1,187
Dec 3, 10 AM $ 0.000481
+0.00%
$ 48,149 $ 1,181
Dec 3, 9 AM $ 0.000481
+0.00%
$ 48,085 $ 1,177
Dec 3, 7 AM $ 0.000481
-0.20%
$ 48,122 $ 1,170
Dec 3, 6 AM $ 0.000483
+0.11%
$ 48,256 $ 1,167
Dec 3, 5 AM $ 0.000481
+0.38%
$ 48,086 $ 1,139
Dec 3, 4 AM $ 0.000478
+0.08%
$ 47,796 $ 1,128
Dec 3, 2 AM $ 0.000476
+0.00%
$ 47,572 $ 1,117
Dec 3, 1 AM $ 0.000475
+0.45%
$ 47,477 $ 1,114
Dec 3, 12 AM $ 0.000472
-0.39%
$ 47,250 $ 1,103
Dec 2, 11 PM $ 0.000475
+0.00%
$ 47,476 $ 1,098
Dec 2, 10 PM $ 0.000473
+0.00%
$ 47,333 $ 1,092
Dec 2, 9 PM $ 0.000473
+0.00%
$ 47,260 $ 1,090
Dec 2, 8 PM $ 0.000474
-0.31%
$ 47,364 $ 1,085
Dec 2, 7 PM $ 0.000475
+0.00%
$ 47,496 $ 1,070
Dec 2, 6 PM $ 0.000476
+0.48%
$ 47,550 $ 1,068
Dec 2, 5 PM $ 0.000472
+0.00%
$ 47,157 $ 1,052
Dec 2, 4 PM $ 0.00047
-0.06%
$ 47,034 $ 1,046
Dec 2, 3 PM $ 0.00047
+1.10%
$ 46,995 $ 1,028
Dec 2, 2 PM $ 0.000464
+0.84%
$ 46,423 $ 998
Dec 2, 10 AM $ 0.000458
+0.23%
$ 45,813 $ 974