Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.000377
-1.03%
$37,715 $82
May 17, 10 PM $0.000381
+0.19%
$38,106 $53
May 17, 7 PM $0.000378
-0.43%
$37,848 $50
May 17, 5 PM $0.000379
+0.32%
$37,936 $46
May 17, 3 PM $0.000378
+0.00%
$37,813 $47
May 17, 2 PM $0.000379
-0.37%
$37,867 $48
May 17, 1 PM $0.000381
-0.10%
$38,056 $44
May 17, 12 PM $0.000378
-0.20%
$37,795 $41
May 17, 10 AM $0.000379
+0.19%
$37,875 $43
May 17, 9 AM $0.000379
-0.31%
$37,926 $42
May 17, 5 AM $0.000379
+0.05%
$37,945 $67
May 17, 4 AM $0.000378
+0.05%
$37,766 $65
May 17, 3 AM $0.000378
+0.00%
$37,826 $71
May 17, 1 AM $0.000379
+0.00%
$37,934 $77
May 17, 12 AM $0.00038
-0.20%
$37,978 $80
May 16, 3 PM $0.00038
+0.00%
$37,988 $87
May 16, 2 PM $0.000382
+0.00%
$38,205 $92
May 16, 1 PM $0.00038
+0.00%
$37,973 $111
May 16, 12 PM $0.000379
+0.00%
$37,857 $113
May 16, 11 AM $0.000379
+0.24%
$37,868 $117
May 16, 10 AM $0.000377
-0.88%
$37,686 $116
May 16, 9 AM $0.00038
-0.42%
$37,963 $118
May 16, 7 AM $0.000381
-0.45%
$38,090 $113
May 16, 6 AM $0.000383
-0.12%
$38,316 $112
May 16, 5 AM $0.000383
-0.33%
$38,254 $120
May 16, 4 AM $0.000385
+0.24%
$38,469 $121
May 16, 3 AM $0.000384
-0.33%
$38,447 $118
May 16, 2 AM $0.000385
-0.11%
$38,499 $118
May 16, 1 AM $0.000386
+0.18%
$38,588 $119
May 16, 12 AM $0.000385
-0.40%
$38,530 $119
May 15, 9 PM $0.000387
+0.00%
$38,669 $128
May 15, 8 PM $0.000387
+0.00%
$38,701 $128
May 15, 7 PM $0.000388
-0.06%
$38,765 $128
May 15, 6 PM $0.000388
-0.05%
$38,812 $130
May 15, 5 PM $0.000388
+0.00%
$38,756 $135
May 15, 4 PM $0.000387
+0.21%
$38,744 $151
May 15, 3 PM $0.000387
-0.10%
$38,726 $148
May 15, 2 PM $0.000387
+0.04%
$38,694 $145
May 15, 1 PM $0.000388
-0.65%
$38,789 $146
May 15, 12 PM $0.000391
-0.22%
$39,087 $139
May 15, 10 AM $0.000392
+0.34%
$39,165 $137
May 15, 9 AM $0.000391
-0.15%
$39,072 $129
May 15, 7 AM $0.000391
+0.37%
$39,146 $129
May 15, 6 AM $0.000389
+0.30%
$38,944 $121
May 15, 5 AM $0.000389
+0.00%
$38,901 $114
May 15, 4 AM $0.000389
-0.22%
$38,929 $114
May 15, 3 AM $0.000389
+0.00%
$38,926 $108
May 15, 2 AM $0.000389
-0.07%
$38,928 $118
May 15, 1 AM $0.00039
-0.18%
$39,013 $116
May 15, 12 AM $0.000391
+0.30%
$39,089 $114