BEA Historical Data

BEA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.000456
+0.26%
$ 45,620 $ 965
Dec 2, 8 AM $ 0.000455
+0.00%
$ 45,458 $ 957
Dec 2, 7 AM $ 0.000456
+0.00%
$ 45,605 $ 950
Dec 2, 5 AM $ 0.000456
+0.09%
$ 45,630 $ 947
Dec 2, 4 AM $ 0.000455
+0.05%
$ 45,505 $ 942
Dec 2, 3 AM $ 0.000454
-0.75%
$ 45,394 $ 936
Dec 2, 2 AM $ 0.000457
+0.00%
$ 45,665 $ 899
Dec 2, 1 AM $ 0.000457
+0.30%
$ 45,687 $ 896
Dec 2, 12 AM $ 0.000455
-0.15%
$ 45,495 $ 886
Dec 1, 10 PM $ 0.000455
+0.23%
$ 45,530 $ 876
Dec 1, 9 PM $ 0.000453
+0.21%
$ 45,307 $ 868
Dec 1, 8 PM $ 0.000452
+0.27%
$ 45,206 $ 859
Dec 1, 7 PM $ 0.000451
-0.19%
$ 45,128 $ 849
Dec 1, 6 PM $ 0.000451
-0.04%
$ 45,127 $ 836
Dec 1, 5 PM $ 0.00045
+0.00%
$ 45,003 $ 825
Dec 1, 4 PM $ 0.000451
+0.37%
$ 45,100 $ 823
Dec 1, 3 PM $ 0.000448
-1.10%
$ 44,790 $ 803
Dec 1, 2 PM $ 0.000455
+0.71%
$ 45,454 $ 769
Dec 1, 1 PM $ 0.000453
+0.30%
$ 45,299 $ 753
Dec 1, 12 PM $ 0.000452
-0.56%
$ 45,174 $ 737
Dec 1, 9 AM $ 0.000456
+0.00%
$ 45,615 $ 716
Dec 1, 7 AM $ 0.000456
+0.00%
$ 45,565 $ 709
Dec 1, 6 AM $ 0.000455
+0.00%
$ 45,504 $ 704
Dec 1, 5 AM $ 0.000456
+0.00%
$ 45,556 $ 695
Dec 1, 4 AM $ 0.000457
+0.00%
$ 45,737 $ 689
Dec 1, 3 AM $ 0.000459
-0.18%
$ 45,908 $ 682
Dec 1, 2 AM $ 0.000461
+0.07%
$ 46,108 $ 673
Dec 1, 1 AM $ 0.000462
-1.09%
$ 46,183 $ 648
Dec 1, 12 AM $ 0.000469
-1.35%
$ 47,375 $ 580
Nov 30, 11 PM $ 0.000477
-0.35%
$ 47,664 $ 552
Nov 30, 10 PM $ 0.000478
+0.00%
$ 47,849 $ 542
Nov 30, 9 PM $ 0.00048
-0.27%
$ 47,956 $ 539
Nov 30, 8 PM $ 0.000481
+0.00%
$ 48,112 $ 531
Nov 30, 6 PM $ 0.000482
+0.00%
$ 48,169 $ 528
Nov 30, 4 PM $ 0.00048
+0.00%
$ 48,047 $ 523
Nov 30, 3 PM $ 0.00048
+0.00%
$ 48,013 $ 519
Nov 30, 2 PM $ 0.000481
+0.00%
$ 48,083 $ 516
Nov 30, 1 PM $ 0.000479
+0.67%
$ 47,913 $ 511
Nov 30, 12 PM $ 0.000475
+0.11%
$ 47,503 $ 492
Nov 30, 9 AM $ 0.000473
+0.00%
$ 47,284 $ 485
Nov 30, 5 AM $ 0.000473
+0.00%
$ 47,309 $ 477
Nov 30, 3 AM $ 0.000473
-0.29%
$ 47,307 $ 472
Nov 30, 1 AM $ 0.000474
+0.00%
$ 47,352 $ 455
Nov 29, 7 PM $ 0.000473
+0.00%
$ 47,253 $ 450
Nov 29, 6 PM $ 0.000472
-0.46%
$ 47,212 $ 446
Nov 29, 5 PM $ 0.000476
+0.00%
$ 47,556 $ 430
Nov 29, 3 PM $ 0.000475
+0.00%
$ 47,453 $ 424
Nov 29, 6 AM $ 0.000477
+0.00%
$ 47,652 $ 415
Nov 29, 5 AM $ 0.000477
-0.05%
$ 47,708 $ 412
Nov 29, 12 AM $ 0.000478
+0.00%
$ 47,767 $ 402