Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.00039
-0.18%
$39,013 $116
May 15, 12 AM $0.000391
+0.30%
$39,089 $114
May 14, 8 PM $0.00039
+0.00%
$38,953 $116
May 14, 7 PM $0.00039
-0.20%
$38,964 $115
May 14, 6 PM $0.000391
+0.02%
$39,052 $115
May 14, 5 PM $0.00039
+0.13%
$38,999 $112
May 14, 4 PM $0.00039
+0.12%
$38,969 $97
May 14, 3 PM $0.000389
+0.01%
$38,879 $100
May 14, 2 PM $0.000388
+0.18%
$38,819 $105
May 14, 1 PM $0.000387
-0.12%
$38,736 $106
May 14, 12 PM $0.000387
+0.27%
$38,711 $111
May 14, 11 AM $0.000386
+0.00%
$38,634 $123
May 14, 10 AM $0.000386
+0.02%
$38,591 $126
May 14, 9 AM $0.000386
-0.11%
$38,592 $132
May 14, 8 AM $0.000386
+0.00%
$38,585 $135
May 14, 7 AM $0.000385
-0.10%
$38,510 $136
May 14, 5 AM $0.000385
+0.07%
$38,461 $133
May 14, 3 AM $0.000385
-0.42%
$38,460 $137
May 14, 2 AM $0.000387
-0.23%
$38,667 $130
May 14, 12 AM $0.000388
+0.41%
$38,759 $144
May 13, 11 PM $0.000386
+0.00%
$38,573 $140
May 13, 10 PM $0.000385
-0.20%
$38,549 $138
May 13, 7 PM $0.000386
+0.00%
$38,628 $146
May 13, 6 PM $0.000386
+0.13%
$38,645 $145
May 13, 5 PM $0.000385
+0.00%
$38,498 $150
May 13, 4 PM $0.000385
+0.28%
$38,457 $149
May 13, 3 PM $0.000384
-0.99%
$38,397 $143
May 13, 2 PM $0.000386
+0.13%
$38,636 $139
May 13, 1 PM $0.000387
+0.02%
$38,687 $138
May 13, 12 PM $0.000387
-0.57%
$38,672 $131
May 13, 11 AM $0.00039
-0.19%
$38,984 $118
May 13, 10 AM $0.000392
+0.14%
$39,228 $113
May 13, 9 AM $0.00039
-0.20%
$39,047 $109
May 13, 8 AM $0.000391
+0.98%
$39,090 $105
May 13, 7 AM $0.000387
+0.00%
$38,698 $100
May 13, 6 AM $0.00039
+0.25%
$38,950 $103
May 13, 4 AM $0.000392
+0.00%
$39,158 $99
May 13, 3 AM $0.00039
+0.00%
$38,963 $94
May 13, 1 AM $0.000385
+1.95%
$38,526 $96
May 13, 12 AM $0.000384
+0.00%
$38,441 $89
May 12, 11 PM $0.000387
+0.00%
$38,682 $97
May 12, 10 PM $0.000383
+0.00%
$38,319 $105
May 12, 9 PM $0.000384
+0.45%
$38,413 $105
May 12, 8 PM $0.000384
+0.33%
$38,357 $100
May 12, 7 PM $0.000382
+0.58%
$38,248 $97
May 12, 6 PM $0.00038
+0.23%
$38,001 $93
May 12, 5 PM $0.000377
-0.13%
$37,673 $86
May 12, 4 PM $0.000378
+0.00%
$37,762 $81
May 12, 3 PM $0.000382
+0.00%
$38,152 $84
May 12, 2 PM $0.000378
-0.68%
$37,763 $93