BEA Historical Data

BEA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000478
-0.14%
$ 47,786 $ 400
Nov 28, 9 PM $ 0.000479
+0.04%
$ 47,873 $ 392
Nov 28, 8 PM $ 0.000477
-0.12%
$ 47,712 $ 388
Nov 28, 7 PM $ 0.000477
+0.11%
$ 47,672 $ 379
Nov 28, 6 PM $ 0.000476
-0.01%
$ 47,564 $ 372
Nov 28, 5 PM $ 0.000476
-0.73%
$ 47,555 $ 356
Nov 28, 4 PM $ 0.00048
-0.85%
$ 47,953 $ 338
Nov 28, 3 PM $ 0.000483
+0.15%
$ 48,266 $ 315
Nov 28, 2 PM $ 0.000483
+0.41%
$ 48,337 $ 308
Nov 28, 1 PM $ 0.00048
+0.17%
$ 47,999 $ 290
Nov 28, 11 AM $ 0.00048
-0.36%
$ 47,972 $ 282
Nov 28, 9 AM $ 0.00048
+0.00%
$ 47,974 $ 265
Nov 28, 8 AM $ 0.000478
+0.25%
$ 47,803 $ 258
Nov 28, 7 AM $ 0.000477
-0.52%
$ 47,684 $ 248
Nov 28, 6 AM $ 0.00048
-0.15%
$ 48,043 $ 239
Nov 28, 5 AM $ 0.000481
+0.00%
$ 48,054 $ 232
Nov 28, 4 AM $ 0.00048
+0.00%
$ 48,032 $ 229
Nov 28, 3 AM $ 0.000481
+0.01%
$ 48,119 $ 226
Nov 28, 2 AM $ 0.00048
+0.08%
$ 48,035 $ 219
Nov 28, 1 AM $ 0.000481
+0.00%
$ 48,090 $ 214
Nov 27, 11 PM $ 0.000482
+0.00%
$ 48,153 $ 204
Nov 27, 7 PM $ 0.000482
+0.00%
$ 48,172 $ 197
Nov 27, 6 PM $ 0.000481
+0.11%
$ 48,112 $ 195
Nov 27, 3 PM $ 0.000479
+0.13%
$ 47,923 $ 187
Nov 27, 2 PM $ 0.000478
+0.00%
$ 47,827 $ 182
Nov 27, 10 AM $ 0.000481
+0.11%
$ 48,077 $ 169
Nov 27, 9 AM $ 0.00048
+0.09%
$ 47,997 $ 165
Nov 27, 8 AM $ 0.00048
+0.00%
$ 48,003 $ 162
Nov 27, 6 AM $ 0.00048
+0.00%
$ 48,023 $ 159
Nov 27, 5 AM $ 0.000481
+0.00%
$ 48,099 $ 155
Nov 27, 3 AM $ 0.000483
+0.00%
$ 48,266 $ 149
Nov 27, 2 AM $ 0.000483
+0.36%
$ 48,327 $ 145
Nov 26, 11 PM $ 0.000481
+0.11%
$ 48,054 $ 127
Nov 26, 9 PM $ 0.000481
+0.00%
$ 48,064 $ 117
Nov 26, 8 PM $ 0.000481
+0.00%
$ 48,089 $ 114
Nov 26, 7 PM $ 0.00048
+0.00%
$ 47,980 $ 110
Nov 26, 6 PM $ 0.000479
+0.58%
$ 47,915 $ 106
Nov 26, 5 PM $ 0.000476
+0.86%
$ 47,587 $ 86
Nov 26, 4 PM $ 0.000471
+0.27%
$ 47,075 $ 65
Nov 26, 3 PM $ 0.000469
-0.01%
$ 46,949 $ 55
Nov 26, 2 PM $ 0.000469
+0.07%
$ 46,871 $ 35
Nov 26, 1 PM $ 0.000467
+0.06%
$ 46,737 $ 29
Nov 26, 10 AM $ 0.000467
+0.08%
$ 46,677 $ 15
Nov 26, 8 AM $ 0.000468
-0.09%
$ 46,804 $ 6
Nov 26, 4 AM $ 0.000468
+0.00%
$ 46,836 $ 17,155
Nov 26, 3 AM $ 0.000469
-0.43%
$ 46,898 $ 17,152
Nov 26, 2 AM $ 0.000471
+0.18%
$ 47,121 $ 17,151
Nov 25, 11 PM $ 0.000468
+0.15%
$ 46,773 $ 17,120
Nov 25, 10 PM $ 0.000466
-0.08%
$ 46,635 $ 17,107
Nov 25, 8 PM $ 0.000466
+0.31%
$ 46,618 $ 17,104