Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.000382
+0.00%
$38,152 $84
May 12, 2 PM $0.000378
-0.68%
$37,763 $93
May 12, 1 PM $0.000382
-0.26%
$38,150 $88
May 12, 12 PM $0.000384
+0.28%
$38,391 $84
May 12, 10 AM $0.000388
+0.00%
$38,761 $84
May 12, 9 AM $0.000387
+0.00%
$38,733 $85
May 12, 7 AM $0.000378
+0.05%
$37,800 $86
May 12, 2 AM $0.000382
-0.06%
$38,176 $93
May 12, 1 AM $0.000382
-1.38%
$38,150 $90
May 12, 12 AM $0.000387
+0.00%
$38,728 $87
May 11, 11 PM $0.000388
+0.13%
$38,763 $89
May 11, 10 PM $0.000386
+0.94%
$38,613 $81
May 11, 4 PM $0.000384
+0.65%
$38,382 $130
May 11, 3 PM $0.000381
+0.43%
$38,064 $128
May 11, 2 PM $0.000379
-0.39%
$37,907 $123
May 11, 1 PM $0.00038
+0.00%
$37,999 $118
May 11, 12 PM $0.00038
+0.00%
$37,952 $117
May 11, 11 AM $0.00038
+0.00%
$37,952 $116
May 11, 10 AM $0.000377
+0.12%
$37,685 $115
May 11, 9 AM $0.000379
+0.00%
$37,865 $114
May 11, 8 AM $0.000378
+0.01%
$37,762 $114
May 11, 7 AM $0.000379
+0.05%
$37,929 $113
May 11, 6 AM $0.000379
+0.39%
$37,876 $111
May 11, 3 AM $0.00038
+0.03%
$38,022 $106
May 11, 2 AM $0.00038
+0.00%
$38,024 $101
May 11, 1 AM $0.000381
+0.29%
$38,118 $99
May 11, 12 AM $0.000381
-0.51%
$38,109 $96
May 10, 10 PM $0.000383
+1.25%
$38,327 $90
May 10, 9 PM $0.000379
+0.17%
$37,925 $69
May 10, 8 PM $0.000378
-0.86%
$37,800 $66
May 10, 7 PM $0.000381
-0.20%
$38,096 $44
May 10, 6 PM $0.000382
+0.17%
$38,152 $41
May 10, 5 PM $0.00038
-0.08%
$38,040 $36
May 10, 4 PM $0.000381
+0.52%
$38,079 $35
May 10, 3 PM $0.00038
+0.46%
$37,968 $31
May 10, 9 AM $0.000376
+0.13%
$37,648 $25
May 10, 8 AM $0.000376
+0.00%
$37,571 $24
May 10, 4 AM $0.000377
+0.00%
$37,708 $28
May 10, 3 AM $0.000377
+0.00%
$37,678 $28
May 10, 1 AM $0.000376
+0.00%
$37,580 $32
May 10, 12 AM $0.000376
-0.81%
$37,614 $30
May 9, 5 PM $0.000378
+0.00%
$37,834 $42
May 9, 2 PM $0.000377
+0.00%
$37,738 $43
May 9, 6 AM $0.000379
+0.00%
$37,860 $51
May 9, 5 AM $0.000379
-0.09%
$37,891 $56
May 9, 1 AM $0.000379
+0.25%
$37,917 $61
May 9, 12 AM $0.000378
+0.11%
$37,768 $54
May 8, 10 PM $0.000377
+0.00%
$37,719 $56
May 8, 9 PM $0.000374
+0.00%
$37,391 $62
May 8, 6 PM $0.000376
+0.00%
$37,589 $59