Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.000376
+0.00%
$37,589 $59
May 8, 4 PM $0.000375
+0.00%
$37,469 $69
May 8, 2 PM $0.000365
+0.14%
$36,507 $77
May 8, 1 PM $0.000365
+0.00%
$36,486 $74
May 8, 11 AM $0.000373
-0.01%
$37,335 $80
May 8, 9 AM $0.000373
+0.00%
$37,277 $82
May 8, 6 AM $0.000373
+0.00%
$37,326 $88
May 8, 3 AM $0.000373
-0.25%
$37,329 $91
May 8, 2 AM $0.000372
-0.47%
$37,195 $91
May 8, 12 AM $0.000374
+0.10%
$37,353 $97
May 7, 10 PM $0.000373
-0.26%
$37,315 $102
May 7, 8 PM $0.000375
+0.00%
$37,540 $97
May 7, 6 PM $0.000375
+0.50%
$37,537 $95
May 7, 5 PM $0.000374
+0.00%
$37,427 $90
May 7, 4 PM $0.000374
-0.36%
$37,387 $92
May 7, 3 PM $0.000375
-0.17%
$37,524 $86
May 7, 2 PM $0.000376
-0.37%
$37,608 $84
May 7, 1 PM $0.000378
+0.20%
$37,809 $91
May 7, 12 PM $0.000378
-0.28%
$37,768 $105
May 7, 10 AM $0.000378
-0.04%
$37,801 $135
May 7, 9 AM $0.000378
+0.00%
$37,850 $136
May 7, 8 AM $0.00038
+0.00%
$38,016 $142
May 7, 7 AM $0.000379
+0.43%
$37,871 $145
May 7, 6 AM $0.000377
+0.00%
$37,699 $142
May 7, 5 AM $0.000377
+0.58%
$37,746 $141
May 7, 3 AM $0.000375
+0.00%
$37,549 $138
May 7, 2 AM $0.000375
-0.11%
$37,541 $136
May 7, 1 AM $0.000375
-0.28%
$37,524 $133
May 7, 12 AM $0.000377
-0.09%
$37,670 $131
May 6, 11 PM $0.000376
-0.33%
$37,635 $125
May 6, 10 PM $0.000378
+0.03%
$37,807 $125
May 6, 9 PM $0.000377
+0.00%
$37,712 $122
May 6, 8 PM $0.000377
-0.10%
$37,732 $121
May 6, 5 PM $0.000378
+0.00%
$37,753 $124
May 6, 4 PM $0.000377
+0.02%
$37,720 $124
May 6, 3 PM $0.000377
-0.36%
$37,683 $120
May 6, 2 PM $0.000377
-0.26%
$37,727 $119
May 6, 1 PM $0.000377
-0.86%
$37,733 $110
May 6, 12 PM $0.000383
+0.87%
$38,261 $97
May 6, 11 AM $0.000378
+0.36%
$37,823 $71
May 6, 8 AM $0.000376
+0.70%
$37,561 $61
May 6, 7 AM $0.000374
+0.24%
$37,390 $52
May 6, 4 AM $0.000371
+0.00%
$37,128 $48
May 6, 2 AM $0.000372
+0.00%
$37,215 $51
May 6, 1 AM $0.00037
+0.15%
$37,048 $49
May 6, 12 AM $0.000372
+0.00%
$37,166 $47
May 5, 11 PM $0.000373
+0.00%
$37,253 $48
May 5, 10 PM $0.000373
+0.23%
$37,261 $48
May 5, 8 PM $0.000371
-0.26%
$37,101 $45
May 5, 7 PM $0.000371
+0.04%
$37,142 $44