BEA Historical Data

BEA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.000464
-0.66%
$ 46,416 $ 17,071
Nov 25, 4 PM $ 0.000464
+0.26%
$ 46,398 $ 17,059
Nov 25, 3 PM $ 0.000463
+0.20%
$ 46,292 $ 17,053
Nov 25, 2 PM $ 0.000464
-0.12%
$ 46,375 $ 17,083
Nov 25, 1 PM $ 0.000465
-0.20%
$ 46,506 $ 17,024
Nov 25, 10 AM $ 0.000465
+0.00%
$ 46,507 $ 17,006
Nov 25, 9 AM $ 0.000464
-0.55%
$ 46,414 $ 17,009
Nov 25, 8 AM $ 0.000467
-0.09%
$ 46,678 $ 17,017
Nov 25, 4 AM $ 0.000469
+0.04%
$ 46,921 $ 16,987
Nov 25, 3 AM $ 0.000469
+0.31%
$ 46,950 $ 16,973
Nov 25, 2 AM $ 0.000468
-0.38%
$ 46,799 $ 16,934
Nov 25, 1 AM $ 0.00047
+0.10%
$ 47,020 $ 16,964
Nov 25, 12 AM $ 0.00047
+0.00%
$ 46,988 $ 16,930
Nov 24, 10 PM $ 0.000471
+0.02%
$ 47,130 $ 16,929
Nov 24, 9 PM $ 0.000472
-0.26%
$ 47,217 $ 16,930
Nov 24, 8 PM $ 0.000472
+0.18%
$ 47,208 $ 16,907
Nov 24, 7 PM $ 0.00047
+0.00%
$ 47,039 $ 16,898
Nov 24, 6 PM $ 0.000471
+0.21%
$ 47,056 $ 16,905
Nov 24, 5 PM $ 0.000467
+0.78%
$ 46,748 $ 16,879
Nov 24, 4 PM $ 0.000463
+0.15%
$ 46,298 $ 16,834
Nov 24, 3 PM $ 0.000461
+0.66%
$ 46,109 $ 16,844
Nov 24, 2 PM $ 0.000458
-0.74%
$ 45,785 $ 16,810
Nov 24, 1 PM $ 0.00046
+0.00%
$ 45,993 $ 16,788
Nov 24, 12 PM $ 0.000462
+0.00%
$ 46,162 $ 16,780
Nov 24, 9 AM $ 0.000464
-0.46%
$ 46,431 $ 16,809
Nov 24, 8 AM $ 0.000466
+0.00%
$ 46,648 $ 16,775
Nov 24, 7 AM $ 0.000466
+0.15%
$ 46,628 $ 16,761
Nov 24, 6 AM $ 0.000465
-0.30%
$ 46,477 $ 16,762
Nov 24, 5 AM $ 0.000466
+0.73%
$ 46,594 $ 16,742
Nov 24, 4 AM $ 0.000462
-0.24%
$ 46,176 $ 16,720
Nov 24, 3 AM $ 0.000463
-0.11%
$ 46,336 $ 16,659
Nov 24, 2 AM $ 0.000463
+0.36%
$ 46,253 $ 16,706
Nov 24, 1 AM $ 0.00046
+0.00%
$ 46,034 $ 16,666
Nov 24, 12 AM $ 0.000461
-0.17%
$ 46,139 $ 16,674
Nov 23, 11 PM $ 0.000463
-0.52%
$ 46,313 $ 16,641
Nov 23, 10 PM $ 0.000466
+0.00%
$ 46,600 $ 16,652
Nov 23, 9 PM $ 0.000466
+0.10%
$ 46,556 $ 16,633
Nov 23, 8 PM $ 0.000464
-0.01%
$ 46,443 $ 16,628
Nov 23, 7 PM $ 0.000464
+0.00%
$ 46,409 $ 16,606
Nov 23, 6 PM $ 0.000463
+0.00%
$ 46,291 $ 16,581
Nov 23, 5 PM $ 0.000463
-0.34%
$ 46,272 $ 16,614
Nov 23, 4 PM $ 0.000464
+0.02%
$ 46,390 $ 16,642
Nov 23, 3 PM $ 0.000463
+0.03%
$ 46,303 $ 16,571
Nov 23, 2 PM $ 0.000464
+0.03%
$ 46,401 $ 16,588
Nov 23, 12 PM $ 0.000462
+0.21%
$ 46,235 $ 16,564
Nov 23, 11 AM $ 0.000461
+0.07%
$ 46,137 $ 16,552
Nov 23, 10 AM $ 0.000462
-0.26%
$ 46,205 $ 16,563
Nov 23, 9 AM $ 0.000462
+0.20%
$ 46,238 $ 16,558
Nov 23, 8 AM $ 0.000461
+0.17%
$ 46,124 $ 16,538
Nov 23, 7 AM $ 0.000461
-0.31%
$ 46,120 $ 16,529