Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.00037
+0.00%
$36,992 $46
May 5, 4 PM $0.00037
+0.00%
$37,021 $46
May 5, 3 PM $0.000369
+0.00%
$36,921 $46
May 5, 2 PM $0.000373
+0.00%
$37,274 $50
May 5, 1 PM $0.000372
+0.35%
$37,201 $48
May 5, 12 PM $0.00037
+0.00%
$37,042 $42
May 5, 9 AM $0.00037
+0.00%
$37,020 $58
May 5, 5 AM $0.000368
+0.00%
$36,840 $69
May 5, 2 AM $0.000368
+0.00%
$36,814 $93
May 5, 1 AM $0.000369
+0.00%
$36,898 $107
May 4, 11 PM $0.00037
+0.00%
$36,967 $108
May 4, 8 PM $0.000369
+0.70%
$36,943 $119
May 4, 7 PM $0.000368
-0.74%
$36,755 $116
May 4, 6 PM $0.00037
+0.45%
$37,037 $115
May 4, 5 PM $0.000372
+0.41%
$37,168 $114
May 4, 3 PM $0.000368
+0.00%
$36,844 $111
May 4, 2 PM $0.000371
+0.00%
$37,111 $107
May 4, 1 PM $0.000367
+0.00%
$36,703 $104
May 4, 10 AM $0.000366
-1.00%
$36,607 $100
May 4, 9 AM $0.000369
+0.00%
$36,916 $85
May 4, 6 AM $0.00037
-0.26%
$37,038 $83
May 4, 5 AM $0.000372
-0.04%
$37,236 $75
May 4, 4 AM $0.000373
+0.48%
$37,266 $70
May 4, 2 AM $0.000368
+0.49%
$36,829 $42
May 4, 1 AM $0.000366
+0.34%
$36,589 $36
May 4, 12 AM $0.000365
-0.14%
$36,531 $32
May 3, 11 PM $0.000368
+0.25%
$36,772 $31
May 3, 10 PM $0.000367
+0.22%
$36,686 $25
May 3, 9 PM $0.000367
+0.14%
$36,711 $20
May 3, 6 AM $0.000366
+0.00%
$36,592 $21
May 3, 2 AM $0.000364
+0.00%
$36,358 $20
May 3, 1 AM $0.000364
-0.63%
$36,384 $18
May 2, 11 PM $0.000366
+0.00%
$36,643 $18
May 2, 10 PM $0.000367
+0.01%
$36,670 $19
May 2, 9 PM $0.000366
+0.00%
$36,646 $18
May 2, 4 PM $0.000366
-0.24%
$36,615 $21
May 2, 3 PM $0.000366
+0.00%
$36,611 $21
May 2, 1 PM $0.000366
+0.00%
$36,635 $23
May 2, 7 AM $0.000371
+0.00%
$37,124 $35
May 2, 1 AM $0.000366
+0.00%
$36,561 $44
May 1, 11 PM $0.000365
+0.00%
$36,526 $42
May 1, 10 PM $0.000365
+0.00%
$36,527 $41
May 1, 8 PM $0.000365
-0.45%
$36,484 $40
May 1, 4 PM $0.000367
+0.03%
$36,732 $37
May 1, 3 PM $0.000367
-0.09%
$36,717 $35
May 1, 2 PM $0.000368
+0.12%
$36,753 $36
May 1, 1 PM $0.000367
+0.12%
$36,688 $36
May 1, 12 PM $0.000366
+0.03%
$36,612 $32
May 1, 9 AM $0.000366
+0.00%
$36,598 $32
May 1, 8 AM $0.000366
+0.04%
$36,596 $30