BEA Historical Data

BEA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000461
-0.31%
$ 46,120 $ 16,529
Nov 23, 5 AM $ 0.000464
-0.23%
$ 46,383 $ 16,523
Nov 23, 4 AM $ 0.000466
+0.58%
$ 46,567 $ 16,514
Nov 23, 3 AM $ 0.000462
-0.28%
$ 46,247 $ 16,503
Nov 23, 2 AM $ 0.000462
+0.31%
$ 46,231 $ 16,491
Nov 23, 1 AM $ 0.000459
+0.08%
$ 45,944 $ 16,466
Nov 23, 12 AM $ 0.00046
+0.27%
$ 46,007 $ 16,470
Nov 22, 11 PM $ 0.000459
-0.29%
$ 45,917 $ 16,461
Nov 22, 10 PM $ 0.000459
+0.55%
$ 45,905 $ 16,445
Nov 22, 9 PM $ 0.000456
+0.00%
$ 45,610 $ 16,437
Nov 22, 8 PM $ 0.000457
-0.29%
$ 45,671 $ 16,439
Nov 22, 4 PM $ 0.000456
+0.34%
$ 45,584 $ 16,427
Nov 22, 3 PM $ 0.000455
+0.00%
$ 45,456 $ 16,419
Nov 22, 2 PM $ 0.000455
+0.48%
$ 45,451 $ 16,384
Nov 22, 1 PM $ 0.000453
-0.32%
$ 45,261 $ 16,369
Nov 22, 12 PM $ 0.000455
-0.26%
$ 45,501 $ 16,365
Nov 22, 11 AM $ 0.000455
+0.34%
$ 45,474 $ 16,356
Nov 22, 10 AM $ 0.000453
-0.06%
$ 45,297 $ 16,345
Nov 22, 9 AM $ 0.000454
+0.43%
$ 45,371 $ 16,335
Nov 22, 8 AM $ 0.000453
-1.06%
$ 45,268 $ 16,310
Nov 22, 6 AM $ 0.000458
+0.64%
$ 45,755 $ 16,292
Nov 22, 5 AM $ 0.000454
-0.34%
$ 45,438 $ 16,251
Nov 22, 4 AM $ 0.000457
-0.62%
$ 45,675 $ 16,205
Nov 22, 3 AM $ 0.00046
+0.23%
$ 46,009 $ 16,240
Nov 22, 2 AM $ 0.000458
-0.56%
$ 45,849 $ 16,213
Nov 22, 1 AM $ 0.000461
+0.33%
$ 46,076 $ 16,197
Nov 22, 12 AM $ 0.000459
+0.59%
$ 45,931 $ 16,193
Nov 21, 11 PM $ 0.000457
+0.42%
$ 45,684 $ 16,133
Nov 21, 10 PM $ 0.000455
-0.70%
$ 45,479 $ 16,169
Nov 21, 9 PM $ 0.000458
+0.80%
$ 45,752 $ 16,094
Nov 21, 8 PM $ 0.000452
-0.87%
$ 45,211 $ 16,062
Nov 21, 7 PM $ 0.000456
-0.35%
$ 45,576 $ 16,090
Nov 21, 6 PM $ 0.000458
-0.08%
$ 45,766 $ 16,069
Nov 21, 5 PM $ 0.000457
+0.10%
$ 45,673 $ 16,009
Nov 21, 4 PM $ 0.000454
+0.48%
$ 45,433 $ 16,009
Nov 21, 3 PM $ 0.000452
-0.74%
$ 45,218 $ 16,001
Nov 21, 2 PM $ 0.000455
+0.12%
$ 45,517 $ 15,901
Nov 21, 1 PM $ 0.000454
+0.50%
$ 45,405 $ 15,843
Nov 21, 12 PM $ 0.000451
+0.25%
$ 45,054 $ 15,814
Nov 21, 11 AM $ 0.00045
-0.21%
$ 45,046 $ 15,803
Nov 21, 10 AM $ 0.000452
+0.11%
$ 45,188 $ 15,783
Nov 21, 9 AM $ 0.000452
-1.18%
$ 45,215 $ 15,733
Nov 21, 8 AM $ 0.000458
+0.43%
$ 45,847 $ 15,698
Nov 21, 7 AM $ 0.000466
+0.61%
$ 46,646 $ 15,578
Nov 21, 6 AM $ 0.000469
-0.11%
$ 46,918 $ 15,542
Nov 21, 5 AM $ 0.00047
+0.00%
$ 47,015 $ 15,543
Nov 21, 4 AM $ 0.000469
-0.24%
$ 46,857 $ 15,535
Nov 21, 3 AM $ 0.00047
+0.18%
$ 46,975 $ 15,490
Nov 21, 2 AM $ 0.000469
-0.87%
$ 46,934 $ 15,508
Nov 21, 1 AM $ 0.000473
+0.38%
$ 47,345 $ 15,468