BEA Historical Data

BEA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.000473
+0.38%
$ 47,345 $ 15,468
Nov 21, 12 AM $ 0.000472
+0.29%
$ 47,227 $ 15,415
Nov 20, 11 PM $ 0.000472
-0.88%
$ 47,245 $ 15,407
Nov 20, 9 PM $ 0.000476
+0.28%
$ 47,555 $ 15,374
Nov 20, 8 PM $ 0.000475
+0.03%
$ 47,517 $ 15,363
Nov 20, 7 PM $ 0.000474
-0.18%
$ 47,376 $ 15,338
Nov 20, 6 PM $ 0.000474
-0.19%
$ 47,363 $ 15,365
Nov 20, 5 PM $ 0.000474
-0.26%
$ 47,449 $ 15,288
Nov 20, 4 PM $ 0.000474
-1.44%
$ 47,400 $ 15,289
Nov 20, 3 PM $ 0.000482
-0.19%
$ 48,224 $ 15,254
Nov 20, 2 PM $ 0.000482
-0.38%
$ 48,158 $ 15,262
Nov 20, 1 PM $ 0.000484
-0.20%
$ 48,438 $ 15,191
Nov 20, 11 AM $ 0.000483
+0.00%
$ 48,294 $ 15,187
Nov 20, 10 AM $ 0.000483
-0.12%
$ 48,269 $ 15,168
Nov 20, 9 AM $ 0.000484
-0.27%
$ 48,417 $ 15,172
Nov 20, 8 AM $ 0.000487
+0.00%
$ 48,653 $ 15,159
Nov 20, 7 AM $ 0.000486
+0.18%
$ 48,562 $ 15,148
Nov 20, 6 AM $ 0.000486
-0.30%
$ 48,577 $ 15,142
Nov 20, 5 AM $ 0.000488
+0.22%
$ 48,769 $ 15,129
Nov 20, 4 AM $ 0.000486
-0.22%
$ 48,624 $ 15,106
Nov 20, 2 AM $ 0.000488
+0.26%
$ 48,817 $ 15,093
Nov 20, 1 AM $ 0.000486
+0.16%
$ 48,630 $ 15,109
Nov 19, 9 PM $ 0.000479
+0.21%
$ 47,906 $ 14,972
Nov 19, 8 PM $ 0.000478
+0.47%
$ 47,765 $ 14,994
Nov 19, 7 PM $ 0.000474
-0.19%
$ 47,399 $ 14,993
Nov 19, 6 PM $ 0.000478
+0.33%
$ 47,756 $ 14,992
Nov 19, 5 PM $ 0.000478
-0.28%
$ 47,761 $ 14,937
Nov 19, 4 PM $ 0.00048
-0.65%
$ 48,020 $ 14,960
Nov 19, 3 PM $ 0.000483
-1.36%
$ 48,336 $ 14,973
Nov 19, 2 PM $ 0.000489
-0.37%
$ 48,868 $ 14,863
Nov 19, 1 PM $ 0.000492
+0.00%
$ 49,210 $ 14,869
Nov 19, 12 PM $ 0.000492
-0.15%
$ 49,217 $ 14,856
Nov 19, 10 AM $ 0.000492
-0.04%
$ 49,235 $ 14,848
Nov 19, 9 AM $ 0.000493
-0.25%
$ 49,326 $ 14,863
Nov 19, 8 AM $ 0.000495
-0.06%
$ 49,471 $ 14,857
Nov 19, 7 AM $ 0.000494
+0.34%
$ 49,445 $ 14,830
Nov 19, 6 AM $ 0.000493
+0.56%
$ 49,291 $ 14,807
Nov 19, 5 AM $ 0.00049
-0.79%
$ 49,006 $ 14,799
Nov 19, 4 AM $ 0.000495
-0.26%
$ 49,501 $ 14,799
Nov 19, 3 AM $ 0.000498
-0.26%
$ 49,789 $ 14,793
Nov 19, 2 AM $ 0.000498
+0.35%
$ 49,816 $ 14,785
Nov 19, 1 AM $ 0.000495
+0.00%
$ 49,460 $ 14,758
Nov 19, 12 AM $ 0.000497
+0.00%
$ 49,652 $ 14,735
Nov 18, 10 PM $ 0.000496
+0.00%
$ 49,614 $ 14,750
Nov 18, 9 PM $ 0.000497
+0.00%
$ 49,662 $ 14,759
Nov 18, 7 PM $ 0.000498
+0.00%
$ 49,780 $ 14,754
Nov 18, 6 PM $ 0.000496
-0.01%
$ 49,639 $ 14,711
Nov 18, 5 PM $ 0.000497
-0.11%
$ 49,727 $ 14,736
Nov 18, 4 PM $ 0.000497
+0.79%
$ 49,686 $ 14,721
Nov 18, 3 PM $ 0.000492
+0.00%
$ 49,182 $ 14,688