BEA Historical Data

BEA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000492
+0.00%
$ 49,182 $ 14,688
Nov 18, 2 PM $ 0.00049
+0.07%
$ 48,966 $ 14,705
Nov 18, 1 PM $ 0.000489
+0.00%
$ 48,890 $ 14,661
Nov 18, 10 AM $ 0.000492
+0.00%
$ 49,158 $ 14,647
Nov 18, 9 AM $ 0.000492
+0.60%
$ 49,229 $ 14,647
Nov 18, 8 AM $ 0.000489
+0.24%
$ 48,892 $ 14,608
Nov 18, 7 AM $ 0.000487
+0.11%
$ 48,689 $ 14,596
Nov 18, 6 AM $ 0.000487
+0.00%
$ 48,702 $ 14,592
Nov 18, 5 AM $ 0.000487
+0.57%
$ 48,722 $ 14,579
Nov 18, 4 AM $ 0.000484
+0.01%
$ 48,430 $ 14,531
Nov 18, 3 AM $ 0.000483
-0.57%
$ 48,251 $ 14,548
Nov 18, 2 AM $ 0.000487
-0.39%
$ 48,697 $ 14,507
Nov 18, 1 AM $ 0.000489
+0.22%
$ 48,910 $ 14,453
Nov 18, 12 AM $ 0.000486
+0.02%
$ 48,632 $ 14,416
Nov 17, 11 PM $ 0.000486
-0.29%
$ 48,615 $ 14,400
Nov 17, 10 PM $ 0.000485
+0.15%
$ 48,546 $ 14,401
Nov 17, 9 PM $ 0.000485
+0.19%
$ 48,499 $ 14,388
Nov 17, 8 PM $ 0.000483
-0.05%
$ 48,291 $ 14,341
Nov 17, 7 PM $ 0.000485
-0.83%
$ 48,471 $ 14,356
Nov 17, 6 PM $ 0.000488
-0.21%
$ 48,803 $ 14,341
Nov 17, 5 PM $ 0.000489
-0.30%
$ 48,934 $ 14,319
Nov 17, 4 PM $ 0.000489
+0.11%
$ 48,901 $ 14,283
Nov 17, 3 PM $ 0.000489
-0.52%
$ 48,945 $ 14,246
Nov 17, 2 PM $ 0.000492
+1.05%
$ 49,194 $ 14,218
Nov 17, 1 PM $ 0.000489
-1.47%
$ 48,860 $ 14,136
Nov 17, 12 PM $ 0.000497
+0.00%
$ 49,689 $ 14,093
Nov 17, 11 AM $ 0.000497
+0.11%
$ 49,706 $ 14,092
Nov 17, 7 AM $ 0.000497
+0.07%
$ 49,672 $ 14,077
Nov 17, 6 AM $ 0.000497
+0.00%
$ 49,659 $ 14,081
Nov 17, 5 AM $ 0.000496
-0.14%
$ 49,644 $ 14,057
Nov 17, 4 AM $ 0.000497
-0.08%
$ 49,693 $ 14,068
Nov 17, 3 AM $ 0.000498
+0.42%
$ 49,752 $ 14,059
Nov 17, 2 AM $ 0.000496
-0.04%
$ 49,581 $ 14,045
Nov 17, 1 AM $ 0.000496
+0.08%
$ 49,634 $ 14,052
Nov 17, 12 AM $ 0.000493
-0.21%
$ 49,335 $ 14,002
Nov 16, 11 PM $ 0.000493
+0.25%
$ 49,299 $ 13,982
Nov 16, 10 PM $ 0.00049
+0.23%
$ 49,036 $ 13,937
Nov 16, 9 PM $ 0.000489
-0.74%
$ 48,914 $ 13,947
Nov 16, 8 PM $ 0.000493
+0.12%
$ 49,295 $ 13,942
Nov 16, 7 PM $ 0.000491
+0.27%
$ 49,148 $ 13,938
Nov 16, 6 PM $ 0.000493
+0.58%
$ 49,272 $ 13,925
Nov 16, 5 PM $ 0.000489
-0.32%
$ 48,913 $ 13,884
Nov 16, 4 PM $ 0.000492
-0.50%
$ 49,188 $ 13,870
Nov 16, 3 PM $ 0.000496
-0.21%
$ 49,616 $ 13,852
Nov 16, 2 PM $ 0.000497
+0.30%
$ 49,698 $ 13,810
Nov 16, 1 PM $ 0.000495
+0.00%
$ 49,542 $ 13,825
Nov 16, 12 PM $ 0.000496
-0.09%
$ 49,626 $ 13,794
Nov 16, 11 AM $ 0.000498
-0.72%
$ 49,781 $ 13,807
Nov 16, 9 AM $ 0.000501
+0.00%
$ 50,081 $ 13,772
Nov 16, 7 AM $ 0.000501
+0.00%
$ 50,087 $ 13,766