BEA Historical Data

BEA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.000501
+0.00%
$ 50,087 $ 13,766
Nov 16, 6 AM $ 0.000501
+0.08%
$ 50,101 $ 13,776
Nov 16, 2 AM $ 0.000497
+0.63%
$ 49,739 $ 13,750
Nov 16, 1 AM $ 0.000494
-0.46%
$ 49,385 $ 13,732
Nov 16, 12 AM $ 0.000497
+0.00%
$ 49,675 $ 13,732
Nov 15, 11 PM $ 0.000497
+0.38%
$ 49,726 $ 13,723
Nov 15, 10 PM $ 0.000495
+0.00%
$ 49,465 $ 13,706
Nov 15, 9 PM $ 0.000495
-0.24%
$ 49,536 $ 13,713
Nov 15, 8 PM $ 0.000498
-0.46%
$ 49,763 $ 13,699
Nov 15, 5 PM $ 0.000499
+0.22%
$ 49,879 $ 13,680
Nov 15, 4 PM $ 0.000497
+0.12%
$ 49,730 $ 13,670
Nov 15, 1 PM $ 0.000496
+0.00%
$ 49,634 $ 13,648
Nov 15, 12 PM $ 0.000496
+0.00%
$ 49,615 $ 13,646
Nov 15, 11 AM $ 0.000497
+0.00%
$ 49,688 $ 13,654
Nov 15, 10 AM $ 0.000496
-0.26%
$ 49,615 $ 13,636
Nov 15, 9 AM $ 0.000497
+0.14%
$ 49,714 $ 13,630
Nov 15, 6 AM $ 0.000495
+0.06%
$ 49,494 $ 13,588
Nov 14, 11 PM $ 0.000493
+0.00%
$ 49,297 $ 13,531
Nov 14, 10 PM $ 0.000493
+0.03%
$ 49,317 $ 13,521
Nov 14, 9 PM $ 0.000493
+0.49%
$ 49,328 $ 13,491
Nov 14, 8 PM $ 0.000491
-0.88%
$ 49,089 $ 13,474
Nov 14, 7 PM $ 0.000495
+0.65%
$ 49,517 $ 13,454
Nov 14, 6 PM $ 0.000493
+0.12%
$ 49,331 $ 13,444
Nov 14, 3 PM $ 0.000491
-0.24%
$ 49,150 $ 13,379
Nov 14, 2 PM $ 0.000489
+0.80%
$ 48,906 $ 13,336
Nov 14, 10 AM $ 0.000489
+0.00%
$ 48,913 $ 13,254
Nov 14, 9 AM $ 0.000491
+0.04%
$ 49,056 $ 13,256
Nov 14, 8 AM $ 0.000492
-0.14%
$ 49,201 $ 13,220
Nov 14, 7 AM $ 0.000491
+0.21%
$ 49,103 $ 13,195
Nov 14, 6 AM $ 0.000488
-0.68%
$ 48,775 $ 13,181
Nov 14, 5 AM $ 0.00049
+0.42%
$ 49,012 $ 13,182
Nov 14, 4 AM $ 0.000487
-1.13%
$ 48,696 $ 13,146
Nov 14, 3 AM $ 0.000494
-0.33%
$ 49,380 $ 13,117
Nov 14, 2 AM $ 0.000496
+0.78%
$ 49,607 $ 13,108
Nov 14, 1 AM $ 0.000492
-0.38%
$ 49,182 $ 13,073
Nov 14, 12 AM $ 0.000494
-0.08%
$ 49,395 $ 13,102
Nov 13, 11 PM $ 0.000492
+0.13%
$ 49,247 $ 13,042
Nov 13, 10 PM $ 0.000491
+0.19%
$ 49,066 $ 13,036
Nov 13, 9 PM $ 0.000489
+0.00%
$ 48,916 $ 13,055
Nov 13, 8 PM $ 0.000489
-0.03%
$ 48,907 $ 13,002
Nov 13, 7 PM $ 0.000492
-0.10%
$ 49,206 $ 13,010
Nov 13, 6 PM $ 0.000493
-0.99%
$ 49,304 $ 13,007
Nov 13, 5 PM $ 0.0005
-0.55%
$ 49,950 $ 12,981
Nov 13, 4 PM $ 0.000503
-0.65%
$ 50,503 $ 12,954
Nov 13, 3 PM $ 0.000508
+0.33%
$ 50,771 $ 12,937
Nov 13, 2 PM $ 0.000507
+0.00%
$ 50,657 $ 12,838
Nov 13, 5 AM $ 0.000507
+0.03%
$ 50,720 $ 12,849
Nov 12, 4 PM $ 0.000502
+0.00%
$ 50,217 $ 12,772
Nov 12, 3 PM $ 0.000504
-0.77%
$ 50,432 $ 12,745
Nov 12, 2 PM $ 0.000507
-1.21%
$ 50,674 $ 12,713