Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $0.000373
+0.12%
$37,330 $48
Apr 21, 8 AM $0.000372
+0.10%
$37,208 $47
Apr 21, 7 AM $0.000371
+0.00%
$37,126 $45
Apr 21, 5 AM $0.000371
+0.00%
$37,065 $68
Apr 21, 2 AM $0.00037
+0.00%
$37,048 $70
Apr 21, 12 AM $0.00037
+0.00%
$37,026 $71
Apr 20, 11 PM $0.00037
+0.00%
$37,039 $76
Apr 20, 10 PM $0.00037
+0.00%
$37,043 $75
Apr 20, 6 PM $0.00037
+0.00%
$37,001 $89
Apr 20, 4 PM $0.000369
+0.00%
$-- $91
Apr 20, 3 PM $0.000368
-0.06%
$36,826 $93
Apr 20, 2 PM $0.000369
+0.00%
$36,902 $83
Apr 20, 12 PM $0.000369
+0.00%
$36,896 $89
Apr 20, 10 AM $0.000369
+0.04%
$36,887 $88
Apr 20, 7 AM $0.000369
+0.23%
$36,885 $83
Apr 20, 6 AM $0.000368
+0.39%
$36,762 $77
Apr 20, 5 AM $0.000367
+0.01%
$36,655 $69
Apr 20, 1 AM $0.000367
+0.13%
$36,660 $79
Apr 20, 12 AM $0.000366
+0.15%
$36,597 $77
Apr 19, 10 PM $0.000366
-0.23%
$36,645 $70
Apr 19, 9 PM $0.000367
-0.05%
$36,750 $63
Apr 19, 7 PM $0.000367
+0.00%
$36,696 $60
Apr 19, 6 PM $0.000367
-0.10%
$36,725 $61
Apr 19, 5 PM $0.000368
-0.20%
$36,805 $60
Apr 19, 3 PM $0.00037
+0.23%
$36,999 $53
Apr 19, 2 PM $0.000369
+0.00%
$36,931 $49
Apr 19, 1 PM $0.00037
+0.12%
$37,042 $44
Apr 19, 7 AM $0.000366
-0.38%
$36,568 $59
Apr 19, 3 AM $0.000368
-0.40%
$36,780 $65
Apr 19, 2 AM $0.000369
-0.24%
$36,944 $60
Apr 18, 6 PM $0.00037
-0.04%
$37,011 $67
Apr 18, 10 AM $0.000372
-0.18%
$37,178 $108
Apr 18, 8 AM $0.000374
-0.56%
$37,383 $119
Apr 18, 7 AM $0.000377
+0.00%
$37,654 $106
Apr 18, 6 AM $0.000377
+0.00%
$37,670 $104
Apr 18, 5 AM $0.000377
+0.42%
$37,717 $102
Apr 18, 4 AM $0.000375
-0.11%
$37,508 $94
Apr 18, 3 AM $0.000376
+0.00%
$37,610 $87
Apr 18, 1 AM $0.000376
+0.00%
$37,563 $91
Apr 17, 10 PM $0.000375
+0.08%
$37,514 $89
Apr 17, 9 PM $0.000375
+0.04%
$37,459 $89
Apr 17, 8 PM $0.000375
+0.00%
$37,488 $88
Apr 17, 6 PM $0.000375
+0.00%
$37,510 $98
Apr 17, 5 PM $0.000375
-0.28%
$37,498 $100
Apr 17, 4 PM $0.000375
+0.05%
$37,539 $94
Apr 17, 3 PM $0.000376
-0.05%
$37,551 $96
Apr 17, 2 PM $0.000375
+0.14%
$37,535 $103
Apr 17, 1 PM $0.000374
+0.56%
$37,407 $108
Apr 17, 11 AM $0.000371
+0.06%
$37,091 $102
Apr 17, 10 AM $0.000371
-0.08%
$37,112 $99