Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.000381
-0.01%
$38,061 $37
Mar 13, 2026 $0.000382
+0.43%
$38,154 $128
Mar 12, 2026 $0.000379
-0.19%
$37,941 $114
Mar 11, 2026 $0.00038
+1.08%
$37,984 $163
Mar 10, 2026 $0.000376
+0.71%
$37,582 $141
Mar 9, 2026 $0.000373
+2.34%
$37,338 $198
Mar 8, 2026 $0.000365
-0.64%
$36,518 $121
Mar 7, 2026 $0.000367
-0.83%
$36,742 $50
Mar 6, 2026 $0.000371
-1.88%
$37,069 $95
Mar 5, 2026 $0.000378
-1.00%
$37,792 $169
Mar 4, 2026 $0.000382
+2.03%
$38,162 $189
Mar 3, 2026 $0.000373
-0.43%
$37,276 $427
Mar 2, 2026 $0.000374
+2.08%
$37,440 $225
Mar 1, 2026 $0.000365
-0.27%
$36,518 $169
Feb 28, 2026 $0.000366
+2.10%
$36,598 $225
Feb 27, 2026 $0.000364
-1.31%
$36,376 $352
Feb 26, 2026 $0.000372
+0.01%
$-- $40
Feb 25, 2026 $0.000374
+5.35%
$37,432 $125
Feb 24, 2026 $0.000356
-1.13%
$35,602 $405
Feb 23, 2026 $0.00036
-1.99%
$35,973 $206
Feb 22, 2026 $0.000367
-0.95%
$36,717 $93
Feb 21, 2026 $0.000372
+0.26%
$37,191 $29
Feb 20, 2026 $0.000371
+1.96%
$37,120 $125
Feb 19, 2026 $0.000364
-0.59%
$36,374 $102
Feb 18, 2026 $0.000363
-1.44%
$36,276 $156
Feb 17, 2026 $0.000368
-1.07%
$36,809 $212
Feb 16, 2026 $0.000371
+1.61%
$37,135 $207
Feb 15, 2026 $0.000365
-2.19%
$36,517 $106
Feb 14, 2026 $0.000374
+1.03%
$37,355 $146
Feb 13, 2026 $0.000368
+0.45%
$36,847 $260
Feb 12, 2026 $0.000367
+0.66%
$36,661 $252
Feb 11, 2026 $0.000364
-1.32%
$36,420 $377
Feb 10, 2026 $0.000368
-1.86%
$36,837 $576
Feb 9, 2026 $0.000375
-0.95%
$37,489 $363
Feb 8, 2026 $0.000378
-0.61%
$37,819 $296
Feb 7, 2026 $0.00038
-1.29%
$38,009 $398
Feb 6, 2026 $0.000385
+5.39%
$38,511 $959
Feb 5, 2026 $0.000366
-8.55%
$36,598 $1,836
Feb 4, 2026 $0.000401
-4.94%
$40,076 $577
Feb 3, 2026 $0.000423
-0.91%
$42,264 $479
Feb 2, 2026 $0.000429
+1.48%
$-- $539
Feb 1, 2026 $0.000423
-1.99%
$42,339 $469
Jan 31, 2026 $0.000431
-5.98%
$43,081 $637
Jan 30, 2026 $0.000457
+0.81%
$-- $165
Jan 29, 2026 $0.000476
-0.07%
$-- $42
Jan 28, 2026 $0.000477
+0.24%
$47,687 $94
Jan 27, 2026 $0.000475
+1.26%
$47,526 $250
Jan 26, 2026 $0.000466
+0.64%
$-- $61
Jan 25, 2026 $0.000461
-2.22%
$46,085 $81
Jan 24, 2026 $0.000471
-0.24%
$47,149 $20