Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.000407
+0.00%
$40,685 $63
Sep 14, 7 AM $0.000406
+0.00%
$40,621 $84
Sep 14, 2 AM $0.000406
+0.27%
$40,559 $83
Sep 13, 10 PM $0.000403
+0.00%
$40,326 $62
Sep 13, 4 PM $0.000404
+0.00%
$40,445 $81
Sep 13, 2 PM $0.000404
+0.00%
$40,366 $72
Sep 13, 1 PM $0.000402
+0.00%
$40,228 $61
Sep 13, 9 AM $0.000403
+0.00%
$40,333 $81
Sep 13, 8 AM $0.000405
+0.00%
$40,462 $69
Sep 13, 6 AM $0.000406
+0.00%
$40,578 $59
Sep 12, 7 PM $0.000407
+0.00%
$40,678 $79
Sep 12, 6 PM $0.000408
+0.00%
$40,802 $70
Sep 12, 4 PM $0.000409
+0.00%
$40,906 $103
Sep 12, 1 PM $0.00041
+0.00%
$41,010 $244
Sep 12, 10 AM $0.000411
+0.00%
$41,146 $278
Sep 12, 9 AM $0.00041
+0.00%
$41,029 $285
Sep 12, 3 AM $0.000409
+0.00%
$40,913 $283
Sep 12, 1 AM $0.000408
+0.00%
$40,805 $279
Sep 11, 11 PM $0.000407
+0.00%
$40,693 $278
Sep 11, 6 PM $0.000406
-0.07%
$40,585 $289
Sep 11, 5 PM $0.000407
+0.00%
$40,718 $256
Sep 11, 4 PM $0.000408
+0.00%
$40,850 $275
Sep 11, 3 PM $0.000408
-0.51%
$40,797 $264
Sep 11, 2 PM $0.000409
-0.44%
$40,933 $219
Sep 11, 1 PM $0.00041
+1.06%
$40,970 $197
Sep 11, 12 PM $0.000404
+0.56%
$40,422 $170
Sep 11, 11 AM $0.000401
+0.00%
$40,089 $147
Sep 11, 10 AM $0.000402
+0.00%
$40,215 $141
Sep 11, 9 AM $0.000401
+0.00%
$40,132 $131
Sep 11, 4 AM $0.000402
+0.00%
$40,243 $142
Sep 11, 3 AM $0.000401
+0.00%
$40,107 $136
Sep 11, 1 AM $0.000402
+0.00%
$40,207 $159
Sep 10, 11 PM $0.000401
+0.00%
$40,087 $148
Sep 10, 7 PM $0.000402
+0.00%
$40,216 $202
Sep 10, 5 PM $0.000401
+0.24%
$40,092 $192
Sep 10, 4 PM $0.000399
+0.00%
$39,878 $180
Sep 10, 2 PM $0.0004
-0.28%
$39,971 $192
Sep 10, 12 PM $0.0004
-0.66%
$39,976 $188
Sep 10, 7 AM $0.000404
+0.00%
$40,358 $167
Sep 10, 6 AM $0.000405
+0.00%
$40,465 $168
Sep 10, 2 AM $0.000406
+0.27%
$40,591 $209
Sep 10, 1 AM $0.000404
+0.00%
$40,364 $197
Sep 9, 10 PM $0.000405
-0.31%
$40,460 $206
Sep 9, 9 PM $0.000407
-0.38%
$40,669 $183
Sep 9, 8 PM $0.000409
+0.00%
$40,945 $174
Sep 9, 7 PM $0.000411
+0.00%
$41,072 $172
Sep 9, 5 PM $0.000412
+0.00%
$41,222 $173
Sep 9, 3 PM $0.000411
-0.31%
$41,103 $174
Sep 9, 2 PM $0.000413
+0.00%
$41,342 $171
Sep 9, 1 PM $0.000415
+0.00%
$41,459 $161