BEA Historical Data

BEA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000362
-0.03%
$ 36,215 $ 103
Apr 6, 8 PM $ 0.000362
+0.00%
$ 36,214 $ 104
Apr 6, 6 PM $ 0.000362
+0.09%
$ 36,179 $ 104
Apr 6, 5 PM $ 0.000362
-0.11%
$ 36,237 $ 101
Apr 6, 3 PM $ 0.000362
+0.08%
$ 36,223 $ 95
Apr 6, 2 PM $ 0.000362
+0.17%
$ 36,242 $ 101
Apr 6, 1 PM $ 0.000362
+0.02%
$ 36,153 $ 97
Apr 6, 12 PM $ 0.000362
+0.00%
$ 36,197 $ 104
Apr 6, 11 AM $ 0.000362
-0.12%
$ 36,215 $ 103
Apr 6, 10 AM $ 0.000363
-0.05%
$ 36,271 $ 101
Apr 6, 9 AM $ 0.000363
+0.42%
$ 36,274 $ 99
Apr 6, 7 AM $ 0.000361
+0.20%
$ 36,078 $ 90
Apr 6, 6 AM $ 0.00036
+0.06%
$ 36,006 $ 86
Apr 6, 5 AM $ 0.00036
+0.02%
$ 35,972 $ 88
Apr 6, 4 AM $ 0.00036
-0.07%
$ 35,993 $ 86
Apr 6, 3 AM $ 0.00036
-0.08%
$ 36,041 $ 84
Apr 6, 2 AM $ 0.00036
+0.00%
$ 36,039 $ 79
Apr 6, 1 AM $ 0.000361
-0.05%
$ 36,096 $ 77
Apr 6, 12 AM $ 0.000361
+0.21%
$ 36,116 $ 75
Apr 5, 11 PM $ 0.000359
+0.40%
$ 35,882 $ 70
Apr 5, 10 PM $ 0.000357
+0.42%
$ 35,740 $ 58
Apr 5, 9 PM $ 0.000355
-0.05%
$ 35,533 $ 49
Apr 5, 8 PM $ 0.000355
-0.69%
$ 35,541 $ 49
Apr 5, 3 PM $ 0.000357
+0.21%
$ 35,686 $ 56
Apr 5, 2 PM $ 0.000355
+0.00%
$ 35,465 $ 46
Apr 5, 1 PM $ 0.000355
-0.51%
$ 35,520 $ 43
Apr 5, 12 PM $ 0.000362
+1.44%
$ 36,219 $ 40
Apr 5, 9 AM $ 0.000357
+0.00%
$ 35,661 $ 34
Apr 5, 8 AM $ 0.000356
+0.00%
$ 35,619 $ 33
Apr 5, 7 AM $ 0.000356
+0.00%
$ 35,577 $ 34
Apr 5, 6 AM $ 0.000356
-0.32%
$ 35,553 $ 33
Apr 5, 1 AM $ 0.000357
+0.00%
$ 35,704 $ 30
Apr 5, 12 AM $ 0.000357
+0.00%
$ 35,721 $ 29
Apr 4, 9 PM $ 0.000357
+0.06%
$ 35,736 $ 28
Apr 4, 7 PM $ 0.000358
+0.21%
$ 35,759 $ 24
Apr 4, 6 PM $ 0.000357
+0.00%
$ 35,653 $ 21
Apr 4, 4 PM $ 0.000356
+0.00%
$ 35,614 $ 20
Apr 4, 3 PM $ 0.000356
+0.00%
$ 35,594 $ 20
Apr 4, 8 AM $ 0.000356
+0.04%
$ 35,605 $ 33
Apr 4, 7 AM $ 0.000356
-0.04%
$ 35,597 $ 35
Apr 4, 6 AM $ 0.000356
+0.11%
$ 35,579 $ 34
Apr 3, 8 PM $ 0.000355
+0.00%
$ 35,517 $ 225
Apr 3, 7 PM $ 0.000355
-0.13%
$ 35,497 $ 230
Apr 3, 4 PM $ 0.000355
+0.08%
$ 35,501 $ 239
Apr 3, 3 PM $ 0.000355
+0.11%
$ 35,495 $ 249
Apr 3, 2 PM $ 0.000354
+0.00%
$ 35,448 $ 262
Apr 3, 11 AM $ 0.000354
+0.00%
$ 35,408 $ 110
Apr 3, 9 AM $ 0.000354
+0.00%
$ 35,386 $ 122
Apr 3, 8 AM $ 0.000354
-0.14%
$ 35,382 $ 127
Apr 3, 6 AM $ 0.000354
+0.00%
$ 35,441 $ 130