BEA Historical Data

BEA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000354
+0.39%
$ 35,357 $ 53
Jun 20, 5 AM $ 0.000352
+0.10%
$ 35,200 $ 48
Jun 20, 3 AM $ 0.000351
+0.00%
$ 35,122 $ 57
Jun 19, 8 PM $ 0.000351
+0.05%
$ 35,132 $ 74
Jun 19, 7 PM $ 0.000351
+0.00%
$ 35,083 $ 73
Jun 19, 5 PM $ 0.000351
-0.03%
$ 35,057 $ 80
Jun 19, 4 PM $ 0.000351
+0.09%
$ 35,075 $ 86
Jun 19, 3 PM $ 0.00035
-0.03%
$ 35,033 $ 102
Jun 19, 2 PM $ 0.00035
+0.01%
$ 35,005 $ 124
Jun 19, 1 PM $ 0.000349
+0.00%
$ 34,914 $ 121
Jun 19, 9 AM $ 0.000349
-0.08%
$ 34,851 $ 123
Jun 19, 7 AM $ 0.000349
-0.05%
$ 34,887 $ 124
Jun 19, 6 AM $ 0.000349
+0.06%
$ 34,930 $ 121
Jun 19, 5 AM $ 0.000349
+0.07%
$ 34,883 $ 117
Jun 19, 4 AM $ 0.000349
-0.35%
$ 34,904 $ 119
Jun 19, 3 AM $ 0.00035
-0.40%
$ 35,039 $ 121
Jun 19, 1 AM $ 0.000351
+0.08%
$ 35,098 $ 118
Jun 19, 12 AM $ 0.00035
+0.00%
$ 35,041 $ 117
Jun 18, 11 PM $ 0.00035
+0.00%
$ 35,047 $ 119
Jun 18, 10 PM $ 0.000351
+0.00%
$ 35,094 $ 117
Jun 18, 8 PM $ 0.000351
+0.00%
$ 35,053 $ 130
Jun 18, 7 PM $ 0.00035
+0.09%
$ 35,009 $ 132
Jun 18, 6 PM $ 0.00035
+0.03%
$ 34,998 $ 150
Jun 18, 5 PM $ 0.00035
-0.03%
$ 34,992 $ 163
Jun 18, 4 PM $ 0.00035
+0.22%
$ 34,991 $ 157
Jun 18, 3 PM $ 0.00035
-1.49%
$ 34,973 $ 152
Jun 18, 2 PM $ 0.000355
+0.04%
$ 35,506 $ 129
Jun 18, 1 PM $ 0.000355
+0.05%
$ 35,538 $ 141
Jun 18, 10 AM $ 0.000356
-0.11%
$ 35,559 $ 155
Jun 18, 5 AM $ 0.000355
-0.20%
$ 35,531 $ 160
Jun 18, 3 AM $ 0.000358
-0.54%
$ 35,804 $ 154
Jun 18, 2 AM $ 0.000359
+0.00%
$ 35,939 $ 148
Jun 18, 1 AM $ 0.00036
+0.12%
$ 36,002 $ 148
Jun 18, 12 AM $ 0.000359
-0.07%
$ 35,943 $ 150
Jun 17, 11 PM $ 0.000359
+0.05%
$ 35,883 $ 147
Jun 17, 10 PM $ 0.000358
-0.20%
$ 35,843 $ 145
Jun 17, 9 PM $ 0.000359
+0.18%
$ 35,926 $ 139
Jun 17, 8 PM $ 0.000358
-0.04%
$ 35,825 $ 135
Jun 17, 7 PM $ 0.000359
-0.63%
$ 35,945 $ 132
Jun 17, 6 PM $ 0.000361
-0.23%
$ 36,112 $ 116
Jun 17, 5 PM $ 0.000361
-0.01%
$ 36,105 $ 96
Jun 17, 4 PM $ 0.000362
+0.37%
$ 36,193 $ 96
Jun 17, 3 PM $ 0.00036
+0.03%
$ 36,026 $ 91
Jun 17, 2 PM $ 0.000361
-0.65%
$ 36,053 $ 91
Jun 17, 1 PM $ 0.000363
+0.25%
$ 36,312 $ 92
Jun 17, 12 PM $ 0.000361
+0.20%
$ 36,106 $ 112
Jun 17, 11 AM $ 0.00036
+0.00%
$ 36,006 $ 112
Jun 17, 10 AM $ 0.00036
+0.00%
$ 35,991 $ 111
Jun 17, 8 AM $ 0.00036
-0.26%
$ 36,000 $ 118
Jun 17, 6 AM $ 0.000362
-0.11%
$ 36,183 $ 120