BEA Historical Data

BEA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000507
-1.21%
$ 50,674 $ 12,713
Nov 12, 1 PM $ 0.000511
+0.00%
$ 51,129 $ 12,691
Nov 12, 12 PM $ 0.00051
+0.00%
$ 51,040 $ 12,678
Nov 12, 11 AM $ 0.000511
+0.25%
$ 51,106 $ 12,681
Nov 12, 9 AM $ 0.000508
+0.20%
$ 50,780 $ 12,656
Nov 12, 8 AM $ 0.000506
+0.23%
$ 50,598 $ 12,642
Nov 12, 7 AM $ 0.000505
+0.00%
$ 50,529 $ 12,656
Nov 12, 5 AM $ 0.000507
+0.11%
$ 50,669 $ 12,640
Nov 12, 3 AM $ 0.000507
+0.00%
$ 50,732 $ 12,623
Nov 12, 1 AM $ 0.000506
+0.03%
$ 50,559 $ 12,616
Nov 11, 10 PM $ 0.000506
+0.11%
$ 50,558 $ 12,596
Nov 11, 8 PM $ 0.000508
+0.00%
$ 50,813 $ 12,586
Nov 11, 5 PM $ 0.000511
+0.00%
$ 51,099 $ 12,591
Nov 11, 3 PM $ 0.000514
+0.26%
$ 51,427 $ 12,609
Nov 11, 2 PM $ 0.000513
-0.29%
$ 51,321 $ 12,541
Nov 11, 1 PM $ 0.000515
+0.15%
$ 51,451 $ 12,572
Nov 11, 12 PM $ 0.000515
+0.18%
$ 51,486 $ 12,538
Nov 11, 11 AM $ 0.000513
+0.00%
$ 51,315 $ 12,531
Nov 11, 9 AM $ 0.000513
+0.04%
$ 51,285 $ 12,528
Nov 11, 8 AM $ 0.000512
+0.00%
$ 51,164 $ 12,518
Nov 11, 7 AM $ 0.000513
-0.39%
$ 51,281 $ 12,512
Nov 11, 5 AM $ 0.000517
-0.19%
$ 51,713 $ 12,501
Nov 11, 4 AM $ 0.00052
-0.47%
$ 51,980 $ 12,492
Nov 11, 3 AM $ 0.000523
+0.00%
$ 52,302 $ 12,471
Nov 11, 2 AM $ 0.000522
+0.14%
$ 52,175 $ 12,469
Nov 11, 1 AM $ 0.000523
+0.95%
$ 52,256 $ 12,438
Nov 10, 11 PM $ 0.000518
+0.00%
$ -- $ 12,405
Nov 10, 9 PM $ 0.000517
-0.06%
$ 51,689 $ 12,391
Nov 10, 8 PM $ 0.000516
+0.11%
$ 51,650 $ 12,373
Nov 10, 7 PM $ 0.000516
+0.01%
$ 51,584 $ 12,381
Nov 10, 6 PM $ 0.000515
+0.00%
$ 51,521 $ 12,363
Nov 10, 5 PM $ 0.000514
-0.02%
$ 51,369 $ 12,362
Nov 10, 4 PM $ 0.000514
-0.30%
$ 51,403 $ 12,373
Nov 10, 3 PM $ 0.000517
+0.00%
$ 51,712 $ 12,373
Nov 10, 2 PM $ 0.000517
-0.60%
$ 51,745 $ 12,373
Nov 10, 1 PM $ 0.000521
+0.08%
$ 52,096 $ 12,319
Nov 10, 10 AM $ 0.000522
+0.00%
$ 52,205 $ 12,318
Nov 10, 9 AM $ 0.000521
+0.19%
$ 52,094 $ 12,298
Nov 10, 8 AM $ 0.000522
-0.26%
$ 52,202 $ 12,286
Nov 10, 7 AM $ 0.000524
+0.00%
$ 52,397 $ 12,282
Nov 10, 3 AM $ 0.000526
+0.00%
$ -- $ 12,248
Nov 10, 2 AM $ 0.000526
-0.01%
$ 52,580 $ 12,274
Nov 10, 1 AM $ 0.000525
-0.03%
$ 52,549 $ 12,248
Nov 10, 12 AM $ 0.000524
+0.94%
$ 52,424 $ 12,231
Nov 9, 11 PM $ 0.00052
+0.19%
$ 52,037 $ 12,217
Nov 9, 9 PM $ 0.000521
+0.00%
$ 52,119 $ 12,205
Nov 9, 8 PM $ 0.000523
+0.26%
$ 52,287 $ 12,188
Nov 9, 7 PM $ 0.000519
+0.00%
$ 51,936 $ 12,174
Nov 9, 6 PM $ 0.000519
+0.00%
$ 51,915 $ 12,148
Nov 9, 5 PM $ 0.00052
-0.15%
$ 52,002 $ 12,168