BEA Historical Data

BEA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00052
-0.15%
$ 52,002 $ 12,168
Nov 9, 4 PM $ 0.00052
+0.00%
$ 51,995 $ 12,144
Nov 9, 3 PM $ 0.000518
-0.12%
$ 51,825 $ 12,150
Nov 9, 2 PM $ 0.000518
+0.36%
$ 51,782 $ 12,162
Nov 9, 1 PM $ 0.000515
-0.39%
$ 51,524 $ 12,117
Nov 9, 12 PM $ 0.000519
+0.00%
$ 51,851 $ 12,106
Nov 9, 10 AM $ 0.000518
+0.00%
$ 51,794 $ 12,097
Nov 9, 9 AM $ 0.000519
+0.24%
$ 51,893 $ 12,092
Nov 9, 6 AM $ 0.000518
+0.16%
$ 51,772 $ 12,077
Nov 9, 5 AM $ 0.000517
+0.20%
$ 51,672 $ 12,080
Nov 9, 4 AM $ 0.000515
+0.17%
$ 51,536 $ 12,046
Nov 9, 3 AM $ 0.000516
+0.00%
$ 51,588 $ 12,060
Nov 9, 2 AM $ 0.000517
-0.17%
$ 51,709 $ 12,056
Nov 9, 1 AM $ 0.000518
+0.16%
$ 51,750 $ 12,038
Nov 9, 12 AM $ 0.000517
-0.18%
$ 51,729 $ 12,036
Nov 8, 11 PM $ 0.000519
+0.00%
$ 51,900 $ 12,025
Nov 8, 7 PM $ 0.000522
-0.01%
$ 52,193 $ 12,033
Nov 8, 6 PM $ 0.00052
+0.41%
$ 52,043 $ 11,997
Nov 8, 5 PM $ 0.000518
+0.34%
$ 51,766 $ 11,984
Nov 8, 3 PM $ 0.000519
+0.00%
$ 51,887 $ 11,994
Nov 8, 2 PM $ 0.000517
-0.32%
$ 51,707 $ 11,973
Nov 8, 1 PM $ 0.000518
-0.07%
$ 51,821 $ 11,961
Nov 8, 11 AM $ 0.000519
-0.17%
$ 51,927 $ 11,946
Nov 8, 10 AM $ 0.000521
+0.00%
$ 52,086 $ 11,922
Nov 8, 8 AM $ 0.00052
+0.25%
$ 52,025 $ 11,921
Nov 8, 7 AM $ 0.000518
-0.12%
$ 51,805 $ 11,906
Nov 8, 6 AM $ 0.000518
-0.09%
$ 51,769 $ 11,895
Nov 8, 5 AM $ 0.000518
-0.24%
$ 51,823 $ 11,888
Nov 8, 3 AM $ 0.000521
+0.05%
$ 52,136 $ 11,871
Nov 8, 2 AM $ 0.000522
+0.80%
$ 52,184 $ 11,863
Nov 8, 1 AM $ 0.000517
+0.26%
$ 51,681 $ 11,827
Nov 8, 12 AM $ 0.000515
-0.57%
$ 51,528 $ 11,838
Nov 7, 10 PM $ 0.000519
+0.32%
$ 51,868 $ 11,802
Nov 7, 9 PM $ 0.000516
+0.16%
$ 51,605 $ 11,780
Nov 7, 8 PM $ 0.000514
+0.24%
$ 51,400 $ 11,781
Nov 7, 7 PM $ 0.000513
+0.00%
$ 51,307 $ 11,740
Nov 7, 6 PM $ 0.000511
+0.61%
$ 51,132 $ 11,751
Nov 7, 5 PM $ 0.000508
+0.93%
$ 50,766 $ 11,724
Nov 7, 4 PM $ 0.000502
+0.08%
$ 50,155 $ 11,693
Nov 7, 3 PM $ 0.000501
+0.36%
$ 50,110 $ 11,671
Nov 7, 2 PM $ 0.000498
+0.09%
$ 49,779 $ 11,638
Nov 7, 1 PM $ 0.000497
+0.04%
$ 49,723 $ 11,612
Nov 7, 12 PM $ 0.000498
-0.29%
$ 49,799 $ 11,621
Nov 7, 11 AM $ 0.000501
-0.26%
$ 50,100 $ 11,600
Nov 7, 10 AM $ 0.000504
-0.09%
$ 50,438 $ 11,584
Nov 7, 9 AM $ 0.000506
-0.44%
$ 50,593 $ 11,570
Nov 7, 8 AM $ 0.000508
+0.00%
$ 50,788 $ 11,553
Nov 7, 7 AM $ 0.000507
+0.00%
$ 50,672 $ 11,525
Nov 7, 5 AM $ 0.000506
+0.42%
$ 50,643 $ 11,518
Nov 7, 4 AM $ 0.000508
-0.09%
$ 50,770 $ 11,501