BEA Historical Data

BEA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.000509
+0.91%
$ 50,907 $ 11,518
Nov 7, 2 AM $ 0.000504
+0.27%
$ 50,417 $ 11,483
Nov 7, 1 AM $ 0.000503
-0.04%
$ 50,275 $ 11,491
Nov 7, 12 AM $ 0.000502
-0.12%
$ 50,151 $ 11,465
Nov 6, 11 PM $ 0.000502
-0.20%
$ 50,206 $ 11,451
Nov 6, 10 PM $ 0.000504
+0.00%
$ 50,385 $ 11,453
Nov 6, 9 PM $ 0.000502
+0.12%
$ 50,221 $ 11,446
Nov 6, 8 PM $ 0.000501
+0.09%
$ 50,136 $ 11,443
Nov 6, 7 PM $ 0.000503
-0.11%
$ 50,296 $ 11,408
Nov 6, 6 PM $ 0.000502
+0.41%
$ 50,236 $ 11,410
Nov 6, 5 PM $ 0.000499
+0.71%
$ 49,943 $ 11,388
Nov 6, 4 PM $ 0.000497
+0.09%
$ 49,678 $ 11,366
Nov 6, 3 PM $ 0.000497
-0.16%
$ 49,729 $ 11,359
Nov 6, 2 PM $ 0.000499
-0.65%
$ 49,862 $ 11,327
Nov 6, 12 PM $ 0.000503
-0.36%
$ 50,266 $ 11,308
Nov 6, 11 AM $ 0.000504
-0.16%
$ 50,428 $ 11,279
Nov 6, 10 AM $ 0.000504
+0.00%
$ 50,358 $ 11,277
Nov 6, 9 AM $ 0.000504
+0.28%
$ 50,445 $ 11,266
Nov 6, 8 AM $ 0.000503
+0.10%
$ 50,303 $ 11,260
Nov 6, 7 AM $ 0.000502
+0.00%
$ 50,249 $ 11,226
Nov 6, 5 AM $ 0.000505
-0.24%
$ 50,462 $ 11,237
Nov 6, 3 AM $ 0.000506
+0.37%
$ 50,614 $ 11,218
Nov 6, 2 AM $ 0.000504
+0.32%
$ 50,360 $ 11,194
Nov 6, 1 AM $ 0.000502
-0.36%
$ 50,204 $ 11,198
Nov 6, 12 AM $ 0.000503
-0.54%
$ 50,323 $ 11,184
Nov 5, 11 PM $ 0.000505
+0.00%
$ 50,484 $ 11,169
Nov 5, 9 PM $ 0.000506
+0.00%
$ 50,590 $ 11,179
Nov 5, 8 PM $ 0.000507
-0.09%
$ 50,692 $ 11,178
Nov 5, 7 PM $ 0.000508
+0.00%
$ 50,823 $ 11,149
Nov 5, 6 PM $ 0.000508
+0.00%
$ 50,755 $ 11,135
Nov 5, 5 PM $ 0.000507
+0.00%
$ 50,742 $ 11,141
Nov 5, 4 PM $ 0.000506
-0.28%
$ 50,629 $ 11,114
Nov 5, 3 PM $ 0.000507
+0.34%
$ 50,662 $ 11,112
Nov 5, 2 PM $ 0.000504
-0.17%
$ 50,445 $ 11,080
Nov 5, 1 PM $ 0.000504
+0.15%
$ 50,386 $ 11,077
Nov 5, 12 PM $ 0.000502
+0.20%
$ 50,189 $ 11,072
Nov 5, 11 AM $ 0.0005
+0.32%
$ 50,017 $ 11,070
Nov 5, 10 AM $ 0.000499
-0.27%
$ 49,943 $ 11,058
Nov 5, 9 AM $ 0.0005
-0.20%
$ 50,000 $ 11,033
Nov 5, 8 AM $ 0.000502
-0.56%
$ 50,176 $ 11,063
Nov 5, 7 AM $ 0.000504
+0.49%
$ 50,362 $ 11,020
Nov 5, 6 AM $ 0.0005
-0.13%
$ 50,034 $ 10,997
Nov 5, 5 AM $ 0.000502
+0.08%
$ 50,222 $ 10,997
Nov 5, 4 AM $ 0.000502
-0.10%
$ 50,201 $ 10,995
Nov 5, 3 AM $ 0.000504
+0.28%
$ 50,381 $ 10,971
Nov 5, 2 AM $ 0.0005
+1.37%
$ 49,965 $ 10,937
Nov 5, 1 AM $ 0.000491
-0.61%
$ 49,145 $ 10,906
Nov 5, 12 AM $ 0.000495
-0.74%
$ 49,451 $ 10,821
Nov 4, 11 PM $ 0.000498
+0.35%
$ 49,841 $ 10,798
Nov 4, 10 PM $ 0.000498
+2.18%
$ 49,767 $ 10,790