Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.000361
+0.06%
$36,111 $78
Apr 10, 4 PM $0.00036
+0.00%
$36,029 $82
Apr 10, 3 PM $0.000361
-0.18%
$36,068 $81
Apr 10, 2 PM $0.00036
+0.21%
$36,034 $85
Apr 10, 12 PM $0.00036
+0.00%
$35,971 $81
Apr 10, 11 AM $0.00036
+0.00%
$35,957 $80
Apr 10, 9 AM $0.000359
+0.29%
$35,920 $79
Apr 10, 6 AM $0.000359
+0.00%
$35,904 $75
Apr 10, 3 AM $0.00036
-0.17%
$35,968 $72
Apr 10, 2 AM $0.00036
-0.07%
$36,045 $70
Apr 10, 1 AM $0.000361
+0.11%
$36,073 $68
Apr 10, 12 AM $0.00036
-0.31%
$36,000 $71
Apr 9, 11 PM $0.000362
-0.16%
$36,164 $70
Apr 9, 10 PM $0.000363
+0.21%
$36,327 $69
Apr 9, 9 PM $0.000363
-0.05%
$36,274 $59
Apr 9, 7 PM $0.000363
+0.00%
$36,272 $61
Apr 9, 6 PM $0.000363
+0.00%
$36,256 $61
Apr 9, 5 PM $0.000362
+0.35%
$36,248 $60
Apr 9, 4 PM $0.000361
+0.00%
$36,147 $58
Apr 9, 3 PM $0.000361
+0.33%
$36,091 $59
Apr 9, 2 PM $0.00036
-0.02%
$35,989 $61
Apr 9, 8 AM $0.00036
+0.00%
$35,974 $77
Apr 9, 4 AM $0.00036
+0.00%
$35,995 $85
Apr 9, 2 AM $0.00036
+0.00%
$35,963 $87
Apr 9, 1 AM $0.000359
-0.14%
$35,914 $85
Apr 9, 12 AM $0.00036
+0.00%
$35,996 $81
Apr 8, 11 PM $0.000361
-0.16%
$36,109 $92
Apr 8, 10 PM $0.000362
+0.00%
$36,197 $106
Apr 8, 9 PM $0.000362
+0.06%
$36,165 $114
Apr 8, 6 PM $0.000362
+0.00%
$36,198 $131
Apr 8, 5 PM $0.000362
+0.00%
$36,175 $128
Apr 8, 4 PM $0.000362
+0.25%
$36,213 $133
Apr 8, 3 PM $0.000361
+0.00%
$36,098 $134
Apr 8, 2 PM $0.000362
-0.32%
$36,166 $137
Apr 8, 1 PM $0.000364
-0.23%
$36,380 $136
Apr 8, 9 AM $0.000365
+0.06%
$36,472 $161
Apr 8, 8 AM $0.000365
+0.00%
$36,470 $164
Apr 8, 7 AM $0.000365
-0.11%
$36,500 $168
Apr 8, 6 AM $0.000366
+0.00%
$36,577 $166
Apr 8, 5 AM $0.000365
+0.00%
$36,538 $164
Apr 8, 4 AM $0.000365
+0.00%
$36,510 $167
Apr 8, 3 AM $0.000365
+0.00%
$36,550 $166
Apr 8, 1 AM $0.000366
+0.09%
$36,647 $166
Apr 8, 12 AM $0.000367
-0.37%
$36,661 $163
Apr 7, 11 PM $0.000368
+0.66%
$36,849 $155
Apr 7, 10 PM $0.000366
+0.54%
$36,585 $157
Apr 7, 9 PM $0.000364
+0.16%
$36,369 $142
Apr 7, 7 PM $0.000362
+0.16%
$36,175 $130
Apr 7, 6 PM $0.000361
+0.04%
$36,136 $124
Apr 7, 5 PM $0.000361
+0.27%
$36,111 $125